Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2017		18.25	18.25	18.25	0	-0.90(-4.70%)
Apr 20, 2017	19.15	19.15	19.15	19.15	400	+1.05(+5.80%)
Apr 18, 2017		18.10	18.10	18.10	0	-1.05(-5.48%)
Apr 10, 2017		19.15	19.15	19.15	0	+0.14(+0.74%)
Apr 07, 2017	19.01	19.01	19.01	19.01	162	+1.00(+5.55%)
Apr 04, 2017		18.01	18.01	18.01	0	-0.44(-2.38%)
Apr 03, 2017	18.45	18.45	18.45	18.45	211	+0.44(+2.44%)
Mar 29, 2017		18.01	18.01	18.01	0	-0.71(-3.79%)
Mar 27, 2017		18.72	18.72	18.72	0	+0.22(+1.19%)
Mar 14, 2017		18.50	18.50	18.50	0	-0.50(-2.63%)
Mar 08, 2017		19.00	19.00	19.00	0	+0.34(+1.82%)
Feb 27, 2017		18.66	18.66	18.66	100	-0.29(-1.53%)
Feb 17, 2017		18.95	18.95	18.95	0	+0.24(+1.28%)
Feb 10, 2017		18.71	18.71	18.71	0	+0.58(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.