Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 11.62 | 11.62 | 11.62 | 186 | +0.00(+0.00%) | |
Apr 29, 2020 | 11.47 | 11.62 | 11.47 | 11.62 | 541 | +0.96(+9.01%) |
Apr 28, 2020 | 11.62 | 11.62 | 10.66 | 10.66 | 1,506 | +0.10(+0.95%) |
Apr 27, 2020 | 10.09 | 10.80 | 10.09 | 10.56 | 3,057 | +0.20(+1.93%) |
Apr 24, 2020 | 10.36 | 10.36 | 10.36 | 63 | +0.00(+0.00%) | |
Apr 23, 2020 | 10.45 | 10.45 | 10.36 | 10.36 | 528 | +0.36(+3.60%) |
Apr 21, 2020 | 10.00 | 10.00 | 10.00 | 0 | -0.75(-6.98%) | |
Apr 20, 2020 | 10.75 | 10.75 | 10.75 | 10.75 | 215 | +0.40(+3.86%) |
Apr 17, 2020 | 10.35 | 10.35 | 10.35 | 64 | +0.00(+0.00%) | |
Apr 16, 2020 | 10.57 | 10.57 | 10.35 | 10.35 | 2,514 | +0.00(+0.00%) |
Apr 15, 2020 | 10.26 | 10.35 | 10.26 | 10.35 | 5,700 | -0.19(-1.80%) |
Apr 14, 2020 | 10.58 | 10.58 | 10.54 | 10.54 | 1,212 | -0.09(-0.85%) |
Apr 13, 2020 | 10.63 | 10.63 | 10.63 | 10.63 | 260 | -0.36(-3.28%) |
Apr 09, 2020 | 11.21 | 11.25 | 10.99 | 10.99 | 7,000 | +0.50(+4.77%) |
Apr 08, 2020 | 10.31 | 10.49 | 10.31 | 10.49 | 649 | -0.16(-1.50%) |
Apr 07, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 380 | -0.06(-0.56%) |
Apr 06, 2020 | 10.02 | 10.71 | 10.02 | 10.71 | 1,986 | +1.86(+21.02%) |
Apr 03, 2020 | 9.990 | 10.09 | 8.850 | 8.850 | 700 | -1.14(-11.41%) |
Apr 02, 2020 | 9.990 | 9.990 | 9.990 | 28 | +0.00(+0.00%) | |
Apr 01, 2020 | 10.10 | 10.10 | 9.990 | 9.990 | 4,000 | -1.11(-10.00%) |
Mar 31, 2020 | 11.44 | 11.84 | 11.10 | 11.10 | 5,802 | -0.19(-1.68%) |
Mar 30, 2020 | 11.29 | 11.29 | 11.29 | 11.29 | 202 | +0.14(+1.26%) |
Mar 27, 2020 | 12.34 | 12.34 | 11.11 | 11.15 | 1,900 | -1.04(-8.53%) |
Mar 26, 2020 | 11.26 | 12.19 | 11.26 | 12.19 | 1,265 | +1.56(+14.68%) |
Mar 25, 2020 | 10.53 | 10.63 | 10.14 | 10.63 | 2,523 | +1.27(+13.57%) |
Mar 24, 2020 | 8.880 | 9.360 | 8.880 | 9.360 | 652 | +1.18(+14.42%) |
Mar 23, 2020 | 8.170 | 8.181 | 7.680 | 8.181 | 936 | -0.19(-2.32%) |
Mar 20, 2020 | 8.375 | 8.375 | 8.375 | 23 | +0.00(+0.00%) | |
Mar 19, 2020 | 8.375 | 8.375 | 8.375 | 8.375 | 498 | -0.14(-1.70%) |
Mar 18, 2020 | 8.520 | 8.520 | 7.800 | 8.520 | 400 | -1.26(-12.88%) |
Mar 17, 2020 | 9.120 | 9.780 | 9.120 | 9.780 | 606 | +1.33(+15.74%) |
Mar 16, 2020 | 8.770 | 9.870 | 8.450 | 8.450 | 2,580 | -1.50(-15.08%) |
Mar 13, 2020 | 10.12 | 10.12 | 9.950 | 9.950 | 400 | -1.28(-11.40%) |
Mar 12, 2020 | 11.46 | 11.46 | 11.23 | 11.23 | 801 | -1.35(-10.73%) |
Mar 11, 2020 | 12.58 | 12.60 | 12.58 | 12.58 | 1,048 | -0.67(-5.06%) |
Mar 10, 2020 | 13.25 | 13.25 | 13.25 | 13.25 | 170 | +0.40(+3.11%) |
Mar 09, 2020 | 12.85 | 12.85 | 12.85 | 12.85 | 1,209 | -0.66(-4.89%) |
Mar 06, 2020 | 13.51 | 13.51 | 13.51 | 13.51 | 500 | -0.98(-6.76%) |
Mar 05, 2020 | 14.50 | 14.50 | 14.49 | 14.49 | 1,102 | -0.28(-1.90%) |
Mar 04, 2020 | 14.74 | 14.77 | 14.74 | 14.77 | 2,129 | +0.18(+1.23%) |
Mar 03, 2020 | 14.59 | 14.59 | 14.59 | 7 | +0.00(+0.00%) | |
Mar 02, 2020 | 13.86 | 14.59 | 13.80 | 14.59 | 4,931 | +0.84(+6.11%) |
Feb 28, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 100 | -0.66(-4.58%) |
Feb 27, 2020 | 15.24 | 15.24 | 14.41 | 14.41 | 2,378 | -1.25(-7.98%) |
Feb 26, 2020 | 15.66 | 15.66 | 15.66 | 15.66 | 126 | -0.49(-3.03%) |
Feb 24, 2020 | 16.15 | 16.15 | 16.15 | 0 | -0.12(-0.74%) | |
Feb 20, 2020 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
Feb 14, 2020 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
Feb 12, 2020 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) | |
Feb 11, 2020 | 16.27 | 16.27 | 16.27 | 15 | +0.00(+0.00%) | |
Feb 10, 2020 | 16.32 | 16.32 | 16.27 | 16.27 | 2,625 | +0.24(+1.50%) |
Feb 07, 2020 | 16.03 | 16.03 | 16.03 | 113 | +0.00(+0.00%) | |
Feb 06, 2020 | 16.03 | 16.03 | 16.03 | 38 | +0.00(+0.00%) | |
Feb 05, 2020 | 16.03 | 16.03 | 16.03 | 37 | +0.00(+0.00%) | |
Feb 04, 2020 | 16.03 | 16.03 | 16.03 | 11 | +0.00(+0.00%) |