Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2012		21.87	21.87	21.87	0	-1.33(-5.73%)
Apr 26, 2012	23.20	23.20	23.20	23.20	1,400	-0.14(-0.60%)
Apr 25, 2012	23.34	23.34	23.34	23.34	525	+1.05(+4.71%)
Apr 02, 2012		22.29	22.29	22.29	0	+0.04(+0.18%)
Mar 28, 2012	22.25	22.25	22.25	22.25	0	+0.15(+0.68%)
Mar 16, 2012		22.10	22.10	22.10	0	+1.45(+7.02%)
Feb 27, 2012		20.65	20.65	20.65	0	-0.30(-1.43%)
Feb 08, 2012	20.95	20.95	20.95	20.95	0	-0.15(-0.71%)
Feb 07, 2012	21.10	21.10	21.10	21.10	1,500	+0.35(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.