Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.0850	83	-0.00(-0.82%)
Apr 24, 2023				0.0857	0	-0.00(-4.78%)
Apr 14, 2023				0.0900	0	-0.00(-3.74%)
Apr 13, 2023	0.0935	0.0935	0.0935	0.0935	3,001	-0.01(-7.88%)
Apr 10, 2023				0.1015	0	-0.00(-0.49%)
Apr 06, 2023	0.1020	0.1020	0.1020	0.1020	1,000	+0.01(+8.40%)
Apr 05, 2023	0.0941	0.0941	0.0941	0.0941	200	+0.00(+4.56%)
Apr 03, 2023				0.0900	0	-0.01(-10.71%)
Mar 30, 2023				0.1008	1	+0.01(+13.26%)
Mar 29, 2023	0.0890	0.0890	0.0890	0.0890	1,502	-0.00(-1.33%)
Mar 27, 2023				0.0902	60	-0.02(-17.10%)
Mar 22, 2023				0.1088	50	+0.09(+677.14%)
Feb 21, 2023				0.0140	0	-0.00(-4.76%)
Feb 16, 2023				0.0147	1	+0.00(+1.38%)
Feb 15, 2023	0.0145	0.0145	0.0141	0.0145	145,200	+0.00(+0.00%)
Feb 14, 2023	0.0145	0.0145	0.0145	0.0145	10,000	-0.00(-12.12%)
Feb 13, 2023	0.0165	0.0165	0.0165	0.0165	6,000	+0.00(+0.00%)
Feb 10, 2023	0.0165	0.0165	0.0165	0.0165	20,100	+0.00(+10.00%)
Feb 07, 2023				0.0150	0	-0.00(-10.71%)
Feb 06, 2023	0.0173	0.0173	0.0150	0.0168	124,234	-0.00(-8.20%)
Feb 03, 2023	0.0183	0.0185	0.0183	0.0183	4,024	+0.00(+10.24%)
Feb 02, 2023	0.0166	0.0166	0.0166	0.0166	2,000	-0.00(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.