Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0010	0.0010	0.0010	0.0010	60,000	-0.00(-9.09%)
Apr 27, 2011	0.0011	0.0011	0.0011	0.0011	0	+0.00(+37.50%)
Apr 26, 2011	0.0008	0.0008	0.0008	0.0008	2,005,000	+0.00(+0.00%)
Apr 25, 2011	0.0010	0.0019	0.0008	0.0008	5,035,640	-0.00(-11.11%)
Apr 21, 2011	0.0010	0.0010	0.0009	0.0009	110,000	-0.00(-10.00%)
Apr 20, 2011	0.0010	0.0010	0.0010	0.0010	25,000	-0.00(-16.67%)
Apr 18, 2011	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Apr 15, 2011	0.0012	0.0014	0.0012	0.0012	1,382,756	+0.00(+0.00%)
Apr 14, 2011	0.0008	0.0012	0.0008	0.0012	130,857	+0.00(+20.00%)
Apr 13, 2011	0.0008	0.0010	0.0008	0.0010	94,915	+0.00(+0.00%)
Apr 11, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 08, 2011	0.0007	0.0010	0.0007	0.0010	79,000	+0.00(+0.00%)
Apr 07, 2011	0.0008	0.0010	0.0008	0.0010	79,000	+0.00(+0.00%)
Apr 06, 2011	0.0009	0.0010	0.0009	0.0010	151,000	+0.00(+0.00%)
Apr 05, 2011	0.0010	0.0010	0.0009	0.0010	414,000	+0.00(+0.00%)
Apr 04, 2011	0.0010	0.0010	0.0008	0.0010	75,000	+0.00(+0.00%)
Mar 31, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 29, 2011	0.0010	0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Mar 28, 2011	0.0009	0.0011	0.0009	0.0010	115,875	-0.00(-16.67%)
Mar 24, 2011	0.0012	0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Mar 23, 2011	0.0012	0.0012	0.0005	0.0012	680,000	+0.00(+0.00%)
Mar 22, 2011	0.0012	0.0012	0.0012	0.0012	210,000	+0.00(+0.00%)
Mar 21, 2011	0.0010	0.0012	0.0010	0.0012	204,000	+0.00(+20.00%)
Mar 18, 2011	0.0010	0.0010	0.0010	0.0010	175,000	+0.00(+0.00%)
Mar 17, 2011	0.0012	0.0012	0.0010	0.0010	1,670,830	-0.00(-16.67%)
Mar 16, 2011	0.0011	0.0012	0.0011	0.0012	57,500	+0.00(+9.09%)
Mar 15, 2011	0.0013	0.0013	0.0010	0.0011	1,730,006	-0.00(-15.38%)
Mar 14, 2011	0.0012	0.0013	0.0012	0.0013	150,350	+0.00(+0.00%)
Mar 11, 2011	0.0015	0.0015	0.0013	0.0013	2,100,000	+0.00(+0.00%)
Mar 10, 2011	0.0013	0.0018	0.0013	0.0013	789,000	-0.00(-27.78%)
Mar 09, 2011	0.0013	0.0018	0.0013	0.0018	5,484,776	+0.00(+38.46%)
Mar 08, 2011	0.0015	0.0015	0.0011	0.0013	16,465,000	-0.00(-7.14%)
Mar 07, 2011	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+27.27%)
Mar 04, 2011	0.0012	0.0012	0.0011	0.0011	410,000	-0.00(-21.43%)
Mar 02, 2011	0.0014	0.0014	0.0014	0.0014	0	+0.00(+16.67%)
Mar 01, 2011	0.0013	0.0013	0.0012	0.0012	25,000	-0.00(-7.69%)
Feb 28, 2011	0.0013	0.0013	0.0013	0.0013	1,358,000	+0.00(+0.00%)
Feb 25, 2011	0.0016	0.0016	0.0013	0.0013	1,771,999	-0.00(-18.75%)
Feb 24, 2011	0.0015	0.0016	0.0014	0.0016	155,000	+0.00(+14.29%)
Feb 23, 2011	0.0013	0.0014	0.0013	0.0014	830,000	+0.00(+0.00%)
Feb 22, 2011	0.0018	0.0018	0.0014	0.0014	303,194	-0.00(-22.22%)
Feb 16, 2011		0.0018	0.0018	0.0018	0	+0.00(+38.46%)
Feb 15, 2011	0.0013	0.0013	0.0013	0.0013	100,000	+0.00(+0.00%)
Feb 14, 2011	0.0013	0.0016	0.0013	0.0013	1,101,180	+0.00(+0.00%)
Feb 11, 2011	0.0013	0.0013	0.0013	0.0013	90,000	+0.00(+0.00%)
Feb 10, 2011	0.0015	0.0015	0.0013	0.0013	181,000	-0.00(-13.33%)
Feb 08, 2011		0.0015	0.0015	0.0015	0	-0.00(-16.67%)
Feb 07, 2011	0.0015	0.0018	0.0015	0.0018	2,448,688	+0.00(+38.46%)
Feb 04, 2011	0.0013	0.0013	0.0013	0.0013	72,150	+0.00(+0.00%)
Feb 02, 2011		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Feb 01, 2011	0.0013	0.0013	0.0013	0.0013	500,341	+0.00(+0.00%)
Jan 31, 2011	0.0013	0.0016	0.0013	0.0013	1,336,000	-0.00(-18.75%)
Jan 28, 2011	0.0015	0.0016	0.0015	0.0016	702,000	+0.00(+6.67%)
Jan 26, 2011		0.0015	0.0015	0.0015	0	-0.00(-6.25%)
Jan 25, 2011	0.0014	0.0016	0.0014	0.0016	122,100	+0.00(+6.67%)
Jan 24, 2011	0.0013	0.0016	0.0012	0.0015	4,074,000	-0.00(-6.25%)
Jan 21, 2011	0.0013	0.0016	0.0013	0.0016	137,000	+0.00(+0.00%)
Jan 20, 2011	0.0016	0.0016	0.0014	0.0016	1,437,100	+0.00(+6.67%)
Jan 19, 2011	0.0015	0.0015	0.0015	0.0015	200,000	-0.00(-11.76%)
Jan 18, 2011	0.0016	0.0018	0.0015	0.0017	2,099,000	-0.00(-5.56%)
Jan 14, 2011	0.0018	0.0018	0.0018	0.0018	100,000	-0.00(-5.26%)
Jan 13, 2011	0.0017	0.0019	0.0017	0.0019	1,120,100	+0.00(+0.00%)
Jan 12, 2011	0.0017	0.0020	0.0015	0.0019	3,484,353	-0.00(-5.00%)
Jan 11, 2011	0.0019	0.0020	0.0019	0.0020	1,645,000	+0.00(+11.11%)
Jan 10, 2011	0.0020	0.0020	0.0018	0.0018	418,000	-0.00(-10.00%)
Jan 07, 2011	0.0017	0.0020	0.0016	0.0020	1,632,000	+0.00(+17.65%)
Jan 06, 2011	0.0019	0.0019	0.0017	0.0017	3,155,000	-0.00(-15.00%)
Jan 05, 2011	0.0019	0.0020	0.0019	0.0020	385,000	+0.00(+0.00%)
Jan 03, 2011		0.0020	0.0020	0.0020	0	-0.00(-9.09%)
Dec 31, 2010	0.0020	0.0022	0.0019	0.0022	18,138	+0.00(+10.00%)
Dec 30, 2010	0.0019	0.0020	0.0019	0.0020	115,381	+0.00(+0.00%)
Dec 29, 2010	0.0020	0.0020	0.0020	0.0020	1,537,010	+0.00(+0.00%)
Dec 28, 2010	0.0020	0.0022	0.0020	0.0020	2,970,350	+0.00(+0.00%)
Dec 27, 2010	0.0018	0.0020	0.0015	0.0020	1,630,000	-0.00(-9.09%)
Dec 23, 2010	0.0021	0.0022	0.0020	0.0022	1,685,000	+0.00(+4.76%)
Dec 22, 2010	0.0018	0.0023	0.0018	0.0021	117,652	-0.00(-12.50%)
Dec 21, 2010	0.0023	0.0024	0.0023	0.0024	435,000	+0.00(+4.35%)
Dec 20, 2010	0.0018	0.0023	0.0018	0.0023	1,112,165	+0.00(+15.00%)
Dec 17, 2010	0.0018	0.0021	0.0018	0.0020	765,000	-0.00(-9.09%)
Dec 16, 2010	0.0020	0.0022	0.0015	0.0022	1,948,605	-0.00(-4.35%)
Dec 15, 2010	0.0021	0.0023	0.0020	0.0023	801,400	+0.00(+0.00%)
Dec 14, 2010	0.0023	0.0023	0.0023	0.0023	583,000	-0.00(-4.17%)
Dec 13, 2010	0.0030	0.0030	0.0024	0.0024	298,700	-0.00(-17.24%)
Dec 10, 2010	0.0025	0.0029	0.0022	0.0029	1,602,800	-0.00(-3.33%)
Dec 09, 2010	0.0025	0.0030	0.0025	0.0030	1,077,000	+0.00(+0.00%)
Dec 08, 2010	0.0030	0.0030	0.0027	0.0030	1,079,000	+0.00(+0.00%)
Dec 07, 2010	0.0025	0.0032	0.0025	0.0030	597,100	-0.00(-11.76%)
Dec 06, 2010	0.0034	0.0034	0.0026	0.0034	1,074,100	+0.00(+13.33%)
Dec 03, 2010	0.0028	0.0030	0.0025	0.0030	3,763,550	+0.00(+0.00%)
Dec 02, 2010	0.0032	0.0032	0.0028	0.0030	2,746,844	-0.00(-6.25%)
Dec 01, 2010	0.0032	0.0034	0.0026	0.0032	1,699,000	+0.00(+3.23%)
Nov 30, 2010	0.0030	0.0036	0.0030	0.0031	2,339,987	-0.00(-8.82%)
Nov 29, 2010	0.0037	0.0038	0.0025	0.0034	1,027,029	-0.00(-12.82%)
Nov 26, 2010	0.0038	0.0039	0.0037	0.0039	629,000	+0.00(+2.63%)
Nov 24, 2010	0.0038	0.0038	0.0038	0.0038	3,588,000	+0.00(+0.00%)
Nov 23, 2010	0.0030	0.0040	0.0030	0.0038	2,142,864	+0.00(+26.67%)
Nov 22, 2010	0.0028	0.0030	0.0027	0.0030	995,500	+0.00(+7.14%)
Nov 19, 2010	0.0027	0.0028	0.0027	0.0028	1,010,000	+0.00(+12.00%)
Nov 18, 2010	0.0025	0.0025	0.0025	0.0025	1,530,000	+0.00(+4.17%)
Nov 17, 2010	0.0023	0.0025	0.0023	0.0024	6,452,750	+0.00(+0.00%)
Nov 16, 2010	0.0028	0.0028	0.0023	0.0024	11,125,054	+0.00(+4.35%)
Nov 15, 2010	0.0020	0.0030	0.0020	0.0023	1,977,741	-0.00(-23.33%)
Nov 12, 2010	0.0030	0.0034	0.0030	0.0030	106,200	+0.00(+0.00%)
Nov 11, 2010	0.0032	0.0035	0.0025	0.0030	6,889,438	-0.00(-21.05%)
Nov 10, 2010	0.0039	0.0039	0.0028	0.0038	4,511,000	-0.00(-2.56%)
Nov 09, 2010	0.0039	0.0039	0.0038	0.0039	1,970,026	+0.00(+2.63%)
Nov 08, 2010	0.0038	0.0040	0.0038	0.0038	1,786,569	-0.00(-5.00%)
Nov 05, 2010	0.0040	0.0043	0.0040	0.0040	2,574,412	+0.00(+0.00%)
Nov 04, 2010	0.0047	0.0047	0.0040	0.0040	294,100	+0.00(+0.00%)
Nov 03, 2010	0.0042	0.0046	0.0040	0.0040	3,439,829	+0.00(+0.00%)
Nov 02, 2010	0.0051	0.0051	0.0037	0.0040	23,567,004	-0.00(-20.00%)
Nov 01, 2010	0.0051	0.0054	0.0046	0.0050	6,346,400	-0.00(-7.41%)
Oct 29, 2010	0.0050	0.0060	0.0046	0.0054	12,247,755	+0.00(+3.85%)
Oct 28, 2010	0.0039	0.0060	0.0038	0.0052	15,749,122	+0.00(+36.84%)
Oct 27, 2010	0.0045	0.0048	0.0038	0.0038	9,815,304	-0.00(-5.00%)
Oct 25, 2010	0.0041	0.0047	0.0035	0.0040	6,793,370	-0.00(-2.44%)
Oct 22, 2010	0.0040	0.0041	0.0037	0.0041	3,137,818	-0.00(-2.38%)
Oct 21, 2010	0.0042	0.0044	0.0036	0.0042	7,733,222	+0.00(+0.00%)
Oct 20, 2010	0.0055	0.0060	0.0034	0.0042	28,813,520	-0.00(-23.64%)
Oct 19, 2010	0.0049	0.0058	0.0041	0.0055	15,836,604	+0.00(+22.22%)
Oct 18, 2010	0.0040	0.0048	0.0030	0.0045	10,808,328	+0.00(+18.42%)
Oct 15, 2010	0.0038	0.0044	0.0032	0.0038	16,259,693	+0.00(+18.75%)
Oct 14, 2010	0.0022	0.0040	0.0020	0.0032	44,209,476	+0.00(+60.00%)
Oct 13, 2010	0.0013	0.0028	0.0013	0.0020	16,120,178	+0.00(+53.85%)
Oct 12, 2010	0.0013	0.0013	0.0013	0.0013	206,000	-0.00(-18.75%)
Oct 08, 2010		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Oct 07, 2010	0.0017	0.0017	0.0017	0.0017	100,000	+0.00(+30.77%)
Oct 06, 2010	0.0013	0.0013	0.0013	0.0013	466,000	+0.00(+0.00%)
Oct 05, 2010	0.0013	0.0013	0.0013	0.0013	690,000	+0.00(+0.00%)
Oct 04, 2010	0.0013	0.0013	0.0010	0.0013	2,161,300	+0.00(+0.00%)
Oct 01, 2010	0.0015	0.0020	0.0012	0.0013	2,741,750	-0.00(-35.00%)
Sep 30, 2010	0.0014	0.0020	0.0014	0.0020	51,970	+0.00(+0.00%)
Sep 28, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 27, 2010	0.0015	0.0020	0.0014	0.0020	455,000	+0.00(+0.00%)
Sep 24, 2010	0.0015	0.0020	0.0015	0.0020	74,750	+0.00(+0.00%)
Sep 23, 2010	0.0014	0.0020	0.0014	0.0020	781,000	+0.00(+0.00%)
Sep 20, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Sep 17, 2010	0.0015	0.0020	0.0015	0.0020	48,000	+0.00(+5.26%)
Sep 15, 2010	0.0015	0.0022	0.0015	0.0019	608,000	+0.00(+5.56%)
Sep 14, 2010	0.0015	0.0020	0.0015	0.0018	263,400	-0.00(-10.00%)
Sep 13, 2010	0.0015	0.0020	0.0015	0.0020	243,500	+0.00(+0.00%)
Sep 09, 2010		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Sep 08, 2010	0.0010	0.0025	0.0010	0.0025	1,108,500	+0.00(+25.00%)
Sep 03, 2010		0.0020	0.0020	0.0020	0	-0.00(-4.76%)
Sep 02, 2010	0.0010	0.0023	0.0010	0.0021	4,769,000	+0.00(+110.00%)
Aug 31, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 30, 2010	0.0006	0.0010	0.0006	0.0010	250,150	+0.00(+0.00%)
Aug 27, 2010	0.0005	0.0010	0.0005	0.0010	150,000	-0.00(-9.09%)
Aug 23, 2010		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
Aug 20, 2010	0.0008	0.0011	0.0008	0.0011	2,153,920	+0.00(+10.00%)
Aug 18, 2010		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Aug 17, 2010	0.0009	0.0010	0.0009	0.0010	1,760,200	+0.00(+0.00%)
Aug 16, 2010	0.0009	0.0010	0.0009	0.0010	36,300	+0.00(+0.00%)
Aug 12, 2010		0.0010	0.0010	0.0010	0	-0.00(-16.67%)
Aug 09, 2010		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
Aug 06, 2010	0.0012	0.0012	0.0012	0.0012	2,846,000	-0.00(-7.69%)
Aug 05, 2010	0.0012	0.0013	0.0012	0.0013	66,000	+0.00(+0.00%)
Aug 04, 2010	0.0011	0.0013	0.0011	0.0013	605,000	+0.00(+8.33%)
Aug 03, 2010	0.0011	0.0012	0.0011	0.0012	162,000	+0.00(+0.00%)
Aug 02, 2010	0.0010	0.0012	0.0010	0.0012	147,000	-0.00(-7.69%)
Jul 29, 2010	0.0013	0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Jul 28, 2010	0.0013	0.0013	0.0007	0.0013	239,890	+0.00(+0.00%)
Jul 27, 2010	0.0007	0.0013	0.0007	0.0013	25,400	+0.00(+0.00%)
Jul 22, 2010		0.0013	0.0013	0.0013	0	-0.00(-7.14%)
Jul 21, 2010	0.0010	0.0014	0.0010	0.0014	10,600	+0.00(+0.00%)
Jul 20, 2010	0.0010	0.0014	0.0010	0.0014	1,260,100	+0.00(+40.00%)
Jul 19, 2010	0.0010	0.0010	0.0010	0.0010	1,765,000	-0.00(-28.57%)
Jul 12, 2010		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Jul 09, 2010	0.0014	0.0014	0.0014	0.0014	100,000	+0.00(+16.67%)
Jul 08, 2010	0.0012	0.0012	0.0012	0.0012	20,000	+0.00(+0.00%)
Jul 06, 2010		0.0012	0.0012	0.0012	0	-0.00(-20.00%)
Jul 02, 2010	0.0011	0.0015	0.0011	0.0015	201,000	+0.00(+0.00%)
Jun 30, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 28, 2010		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 25, 2010	0.0010	0.0015	0.0010	0.0015	521,925	-0.00(-6.25%)
Jun 24, 2010	0.0012	0.0016	0.0011	0.0016	225,150	+0.00(+45.45%)
Jun 23, 2010	0.0012	0.0014	0.0011	0.0011	719,474	-0.00(-26.67%)
Jun 22, 2010	0.0012	0.0015	0.0012	0.0015	256,000	-0.00(-11.76%)
Jun 21, 2010	0.0016	0.0017	0.0012	0.0017	160,000	+0.00(+0.00%)
Jun 17, 2010		0.0017	0.0017	0.0017	0	+0.00(+0.00%)
Jun 16, 2010	0.0017	0.0017	0.0017	0.0017	300,000	+0.00(+0.00%)
Jun 15, 2010	0.0017	0.0017	0.0017	0.0017	120,000	+0.00(+0.00%)
Jun 14, 2010	0.0013	0.0017	0.0013	0.0017	750,000	+0.00(+0.00%)
Jun 10, 2010	0.0017	0.0017	0.0017	0.0017	0	+0.00(+41.67%)
Jun 09, 2010	0.0012	0.0016	0.0012	0.0012	1,375,000	-0.00(-40.00%)
Jun 08, 2010	0.0013	0.0020	0.0013	0.0020	210,000	+0.00(+0.00%)
Jun 07, 2010	0.0014	0.0020	0.0014	0.0020	250,000	+0.00(+0.00%)
Jun 03, 2010		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Jun 02, 2010	0.0014	0.0020	0.0010	0.0020	976,890	+0.00(+0.00%)
Jun 01, 2010	0.0019	0.0022	0.0014	0.0020	536,200	+0.00(+0.00%)
May 28, 2010	0.0014	0.0020	0.0014	0.0020	2,273,500	+0.00(+42.86%)
May 27, 2010	0.0012	0.0014	0.0012	0.0014	11,133,405	+0.00(+0.00%)
May 26, 2010	0.0010	0.0014	0.0010	0.0014	77,765	+0.00(+16.67%)
May 24, 2010		0.0012	0.0012	0.0012	0	+0.00(+0.00%)
May 21, 2010	0.0012	0.0012	0.0012	0.0012	71,715	+0.00(+0.00%)
May 20, 2010	0.0012	0.0012	0.0012	0.0012	10,000	-0.00(-14.29%)
May 19, 2010	0.0012	0.0014	0.0010	0.0014	520,000	+0.00(+0.00%)
May 14, 2010		0.0014	0.0014	0.0014	0	+0.00(+7.69%)
May 13, 2010	0.0014	0.0014	0.0011	0.0013	1,767,857	-0.00(-7.14%)
May 12, 2010	0.0014	0.0014	0.0014	0.0014	10,000	+0.00(+27.27%)
May 10, 2010	0.0011	0.0011	0.0011	0.0011	0	-0.00(-15.38%)
May 07, 2010	0.0008	0.0013	0.0008	0.0013	1,242,569	+0.00(+18.18%)
May 06, 2010	0.0008	0.0011	0.0008	0.0011	204,000	-0.00(-8.33%)
May 05, 2010	0.0012	0.0012	0.0012	0.0012	60,000	+0.00(+9.09%)
May 04, 2010	0.0008	0.0012	0.0008	0.0011	2,018,900	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.