Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0011	0.0012	0.0011	0.0012	490,840	+0.00(+0.00%)
Apr 28, 2022	0.0011	0.0012	0.0010	0.0012	768,800	-0.00(-7.69%)
Apr 27, 2022	0.0012	0.0013	0.0010	0.0013	4,138,990	+0.00(+8.33%)
Apr 26, 2022	0.0011	0.0012	0.0011	0.0012	1,440,000	+0.00(+0.00%)
Apr 25, 2022	0.0012	0.0012	0.0012	0.0012	347,372	+0.00(+9.09%)
Apr 22, 2022	0.0009	0.0012	0.0009	0.0011	962,111	+0.00(+10.00%)
Apr 21, 2022	0.0013	0.0013	0.0010	0.0010	27,578,234	-0.00(-23.08%)
Apr 20, 2022	0.0013	0.0013	0.0013	0.0013	500,000	-0.00(-13.33%)
Apr 19, 2022	0.0014	0.0015	0.0013	0.0015	813,066	+0.00(+7.14%)
Apr 18, 2022	0.0015	0.0015	0.0014	0.0014	524,000	-0.00(-12.50%)
Apr 14, 2022	0.0014	0.0016	0.0014	0.0016	843,500	+0.00(+0.00%)
Apr 13, 2022	0.0014	0.0016	0.0014	0.0016	502,000	+0.00(+0.00%)
Apr 12, 2022	0.0014	0.0016	0.0014	0.0016	1,600,000	+0.00(+6.67%)
Apr 11, 2022	0.0015	0.0015	0.0015	0.0015	301,888	+0.00(+0.00%)
Apr 07, 2022				0.0015	0	-0.00(-6.25%)
Apr 06, 2022	0.0016	0.0017	0.0015	0.0016	680,000	+0.00(+0.00%)
Apr 05, 2022	0.0016	0.0016	0.0014	0.0016	3,608,807	-0.00(-5.88%)
Apr 04, 2022	0.0017	0.0017	0.0017	0.0017	87,064	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.