Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Apr 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 210,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Apr 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 620,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 792,000 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,646,400 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Mar 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,060,000 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,019,900 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,340,100 | -0.00(-50.00%) |
Feb 26, 2020 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Feb 25, 2020 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,020 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,050,004 | +0.00(+100.00%) |
Feb 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,075,000 | -0.00(-50.00%) |
Feb 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 12,601,500 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 27,308,452 | +0.00(+0.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,859,360 | +0.00(+100.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,562,796 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 171,807,168 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 277,713,920 | -0.00(-50.00%) |
Feb 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,157,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,533,800 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 48,059,532 | +0.00(+100.00%) |
Feb 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,759,248 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 46,199,304 | +0.00(+0.00%) |