Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.0240	0.0240	0.0110	0.0140	167,200	+0.00(+0.00%)
Apr 27, 2018	0.0240	0.0240	0.0140	0.0140	31,330	-0.01(-41.67%)
Apr 26, 2018	0.0110	0.0240	0.0110	0.0240	43,961	+0.01(+98.35%)
Apr 25, 2018	0.0135	0.0135	0.0121	0.0121	12,734	-0.00(-21.94%)
Apr 24, 2018	0.0111	0.0200	0.0111	0.0155	14,054	+0.00(+10.32%)
Apr 23, 2018	0.0169	0.0200	0.0121	0.0140	126,240	-0.00(-16.74%)
Apr 20, 2018	0.0230	0.0230	0.0150	0.0169	4,760	-0.01(-26.63%)
Apr 19, 2018	0.0150	0.0250	0.0150	0.0230	10,722	+0.01(+41.54%)
Apr 18, 2018	0.0160	0.0163	0.0150	0.0163	5,744	+0.00(+8.33%)
Apr 17, 2018	0.0150	0.0150	0.0150	0.0150	225	-0.00(-7.69%)
Apr 16, 2018	0.0145	0.0170	0.0145	0.0163	64,560	-0.00(-4.41%)
Apr 13, 2018	0.0250	0.0250	0.0160	0.0170	8,040	+0.00(+13.33%)
Apr 12, 2018	0.0150	0.0163	0.0150	0.0150	5,350	+0.00(+23.97%)
Apr 11, 2018	0.0101	0.0300	0.0101	0.0121	3,524	-0.01(-30.86%)
Apr 10, 2018	0.1794	0.1794	0.0150	0.0175	573,340	+0.01(+44.63%)
Apr 09, 2018	0.0121	0.0200	0.0121	0.0121	22,817	-0.01(-39.80%)
Apr 06, 2018	0.0150	0.0201	0.0150	0.0201	6,589	+0.01(+34.00%)
Apr 05, 2018	0.0200	0.0201	0.0141	0.0150	282,482	-0.01(-25.00%)
Apr 04, 2018	0.0200	0.0200	0.0200	0.0200	582	+0.00(+4.71%)
Apr 03, 2018	0.0191	0.0191	0.0191	0.0191	15,955	+0.00(+0.00%)
Apr 02, 2018	0.0215	0.0215	0.0191	0.0191	31,044	-0.00(-11.16%)
Mar 29, 2018		0.0215	0.0215	0.0215	0	+0.00(+0.00%)
Mar 28, 2018	0.0215	0.0215	0.0215	0.0215	2,078	+0.00(+0.00%)
Mar 27, 2018	0.0215	0.0300	0.0215	0.0215	1,582	+0.00(+0.00%)
Mar 26, 2018	0.0215	0.0215	0.0215	0.0215	2,201	-0.00(-0.46%)
Mar 23, 2018	0.0216	0.0226	0.0216	0.0216	12,750	+0.00(+0.47%)
Mar 22, 2018	0.0215	0.0215	0.0215	0.0215	7,178	-0.00(-0.46%)
Mar 21, 2018	0.0205	0.0216	0.0191	0.0216	38,329	-0.01(-22.86%)
Mar 20, 2018	0.0190	0.0330	0.0190	0.0280	294,136	+0.01(+40.00%)
Mar 19, 2018	0.0210	0.0350	0.0200	0.0200	124,581	-0.01(-33.33%)
Mar 16, 2018	0.0215	0.0300	0.0215	0.0300	17,736	+0.01(+33.70%)
Mar 15, 2018	0.0215	0.0300	0.0215	0.0224	2,500	-0.00(-2.44%)
Mar 14, 2018	0.0215	0.0230	0.0215	0.0230	620	+0.01(+27.78%)
Mar 13, 2018	0.0230	0.0230	0.0180	0.0180	43,558	-0.01(-21.74%)
Mar 12, 2018	0.0250	0.0250	0.0230	0.0230	10,305	+0.00(+0.00%)
Mar 09, 2018	0.0300	0.0300	0.0200	0.0230	37,565	-0.00(-8.00%)
Mar 08, 2018	0.0198	0.0300	0.0198	0.0250	28,085	+0.01(+32.98%)
Mar 07, 2018	0.0100	0.0300	0.0100	0.0188	14,918	-0.00(-6.00%)
Mar 06, 2018	0.0195	0.0300	0.0195	0.0200	32,058	-0.01(-26.20%)
Mar 05, 2018	0.0271	0.0320	0.0271	0.0271	53,467	-0.01(-17.88%)
Mar 02, 2018	0.0271	0.0360	0.0271	0.0330	66,657	+0.01(+21.77%)
Mar 01, 2018	0.0271	0.0271	0.0271	0.0271	1,875	+0.00(+0.00%)
Feb 28, 2018	0.0271	0.0271	0.0271	0.0271	3,870	-0.00(-9.67%)
Feb 27, 2018	0.0271	0.0352	0.0271	0.0300	181,208	-0.00(-9.47%)
Feb 26, 2018	0.0321	0.1925	0.0271	0.0331	30,540	-0.00(-6.39%)
Feb 23, 2018	0.0300	0.0364	0.0271	0.0354	146,825	+0.00(+14.84%)
Feb 22, 2018	0.0307	0.0335	0.0296	0.0308	46,430	-0.00(-0.68%)
Feb 21, 2018	0.0331	0.0350	0.0290	0.0310	178,245	-0.00(-11.33%)
Feb 20, 2018	0.0293	0.0350	0.0293	0.0350	133,539	+0.01(+16.67%)
Feb 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Feb 15, 2018	0.0296	0.0300	0.0271	0.0300	79,960	+0.00(+0.00%)
Feb 14, 2018	0.0299	0.0300	0.0271	0.0300	173,719	+0.00(+7.14%)
Feb 13, 2018	0.0290	0.0295	0.0051	0.0280	734,274	+0.00(+3.70%)
Feb 12, 2018	0.0215	0.0270	0.0215	0.0270	24,543	+0.00(+1.89%)
Feb 09, 2018	0.0300	0.0300	0.0078	0.0265	253,529	-0.00(-1.49%)
Feb 08, 2018	0.0247	0.0269	0.0211	0.0269	157,817	+0.00(+14.28%)
Feb 07, 2018	0.0275	0.0275	0.0264	0.0235	233,633	-0.00(-10.84%)
Feb 06, 2018	0.0219	0.0264	0.0200	0.0264	253,149	+0.01(+25.12%)
Feb 05, 2018	0.0200	0.0276	0.0181	0.0211	141,632	+0.00(+3.43%)
Feb 02, 2018	0.0190	0.0250	0.0190	0.0204	267,977	+0.00(+10.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.