Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0480	0.0480	0.0450	0.0469	381,872	-0.00(-0.64%)
Apr 27, 2023	0.0448	0.0480	0.0448	0.0472	202,006	+0.00(+3.96%)
Apr 26, 2023	0.0460	0.0460	0.0448	0.0454	35,527	+0.00(+0.89%)
Apr 25, 2023	0.0450	0.0480	0.0448	0.0450	132,294	+0.00(+0.45%)
Apr 24, 2023	0.0430	0.0450	0.0430	0.0448	108,841	+0.00(+2.99%)
Apr 21, 2023	0.0485	0.0485	0.0435	0.0435	40,435	-0.00(-0.91%)
Apr 20, 2023	0.0439	0.0485	0.0439	0.0439	40,090	+0.00(+0.00%)
Apr 19, 2023	0.0489	0.0489	0.0438	0.0439	155,041	-0.00(-9.30%)
Apr 18, 2023	0.0469	0.0489	0.0450	0.0484	265,017	+0.00(+2.98%)
Apr 17, 2023	0.0450	0.0484	0.0435	0.0470	12,252	+0.00(+8.05%)
Apr 14, 2023	0.0435	0.0490	0.0435	0.0435	39,458	-0.00(-3.33%)
Apr 13, 2023	0.0460	0.0460	0.0435	0.0450	147,032	-0.00(-0.88%)
Apr 12, 2023	0.0434	0.0490	0.0430	0.0454	96,510	-0.00(-6.39%)
Apr 11, 2023	0.0430	0.0490	0.0430	0.0485	124,364	-0.00(-1.02%)
Apr 10, 2023	0.0430	0.0490	0.0430	0.0490	165,868	+0.00(+5.83%)
Apr 06, 2023	0.0480	0.0480	0.0430	0.0463	149,659	-0.00(-1.49%)
Apr 05, 2023	0.0444	0.0480	0.0444	0.0470	172,252	+0.00(+1.73%)
Apr 04, 2023	0.0443	0.0490	0.0443	0.0462	45,834	+0.00(+4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.