Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 110.95 | 110.95 | 110.95 | 36 | -0.05(-0.05%) | |
Apr 27, 2018 | 109.88 | 111.75 | 109.88 | 111.00 | 1,937 | +1.72(+1.57%) |
Apr 26, 2018 | 109.28 | 109.28 | 109.28 | 109.28 | 658 | +1.02(+0.94%) |
Apr 25, 2018 | 108.50 | 108.78 | 108.26 | 108.26 | 730 | -2.47(-2.23%) |
Apr 23, 2018 | 110.73 | 110.73 | 110.73 | 49 | -0.40(-0.36%) | |
Apr 20, 2018 | 111.13 | 111.13 | 111.13 | 111.13 | 220 | -0.87(-0.78%) |
Apr 18, 2018 | 112.00 | 112.00 | 112.00 | 60 | -1.50(-1.32%) | |
Apr 17, 2018 | 113.50 | 113.50 | 113.50 | 113.50 | 452 | +1.87(+1.67%) |
Apr 12, 2018 | 111.63 | 111.63 | 111.63 | 130 | +1.11(+1.01%) | |
Apr 11, 2018 | 111.00 | 111.00 | 110.52 | 110.52 | 695 | -0.77(-0.69%) |
Apr 10, 2018 | 111.29 | 111.29 | 111.29 | 111.29 | 258 | +3.08(+2.85%) |
Apr 06, 2018 | 108.21 | 108.21 | 108.21 | 175 | +0.21(+0.19%) | |
Apr 05, 2018 | 108.00 | 108.00 | 108.00 | 108.00 | 195 | -0.25(-0.23%) |
Apr 04, 2018 | 108.25 | 108.25 | 108.25 | 108.25 | 186 | +1.00(+0.93%) |
Apr 02, 2018 | 107.25 | 107.25 | 107.25 | 121 | -0.51(-0.47%) | |
Mar 29, 2018 | 107.76 | 107.76 | 107.76 | 0 | +2.69(+2.56%) | |
Mar 28, 2018 | 105.23 | 105.23 | 105.07 | 105.07 | 323 | -1.96(-1.83%) |
Mar 27, 2018 | 107.03 | 107.03 | 107.03 | 107.03 | 183 | +0.28(+0.26%) |
Mar 26, 2018 | 106.24 | 106.75 | 106.24 | 106.75 | 336 | +3.02(+2.91%) |
Mar 23, 2018 | 103.73 | 103.73 | 103.73 | 103.73 | 6,807 | -0.83(-0.79%) |
Mar 22, 2018 | 104.56 | 104.56 | 104.56 | 104.56 | 239 | -0.19(-0.19%) |
Mar 20, 2018 | 104.75 | 104.75 | 104.75 | 121 | -0.25(-0.24%) | |
Mar 16, 2018 | 105.00 | 105.00 | 105.00 | 55 | +0.05(+0.05%) | |
Mar 15, 2018 | 105.00 | 105.00 | 104.95 | 104.95 | 977 | +0.95(+0.91%) |
Mar 14, 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 360 | -0.89(-0.84%) |
Mar 13, 2018 | 105.62 | 105.62 | 104.89 | 104.89 | 626 | -1.61(-1.52%) |
Mar 12, 2018 | 106.50 | 104.75 | 106.50 | 1,612 | +1.75(+1.67%) | |
Mar 09, 2018 | 104.50 | 104.75 | 104.50 | 104.75 | 456 | +0.75(+0.72%) |
Mar 08, 2018 | 104.00 | 104.00 | 104.00 | 104.00 | 290 | -1.03(-0.98%) |
Mar 07, 2018 | 104.90 | 105.03 | 104.90 | 105.03 | 778 | +0.13(+0.12%) |
Mar 06, 2018 | 104.00 | 104.90 | 104.00 | 104.90 | 1,026 | +2.10(+2.04%) |
Mar 05, 2018 | 101.61 | 102.80 | 101.61 | 102.80 | 1,412 | -1.70(-1.63%) |
Mar 02, 2018 | 104.50 | 104.50 | 104.50 | 104.50 | 134 | -1.78(-1.67%) |
Feb 28, 2018 | 106.28 | 106.28 | 106.28 | 197 | -0.47(-0.44%) | |
Feb 27, 2018 | 106.75 | 106.75 | 106.75 | 106.75 | 566 | -1.25(-1.16%) |
Feb 26, 2018 | 107.78 | 108.00 | 107.75 | 108.00 | 469 | +0.80(+0.75%) |
Feb 23, 2018 | 108.50 | 108.50 | 107.20 | 107.20 | 703 | +0.70(+0.66%) |
Feb 21, 2018 | 106.50 | 106.50 | 106.50 | 106 | +0.46(+0.43%) | |
Feb 20, 2018 | 108.00 | 108.00 | 106.04 | 106.04 | 1,312 | -3.51(-3.20%) |
Feb 16, 2018 | 109.55 | 109.55 | 109.55 | 0 | +0.05(+0.05%) | |
Feb 15, 2018 | 108.50 | 109.50 | 108.50 | 109.50 | 1,213 | +2.71(+2.54%) |
Feb 14, 2018 | 106.79 | 106.79 | 106.79 | 106.79 | 330 | -1.21(-1.12%) |
Feb 13, 2018 | 107.00 | 108.00 | 107.00 | 108.00 | 694 | +0.50(+0.47%) |
Feb 12, 2018 | 107.50 | 107.50 | 107.50 | 107.50 | 530 | +1.25(+1.18%) |
Feb 09, 2018 | 105.00 | 106.25 | 105.00 | 106.25 | 10,748 | -0.35(-0.33%) |
Feb 08, 2018 | 106.97 | 106.97 | 106.29 | 106.60 | 1,547 | -2.69(-2.46%) |
Feb 07, 2018 | 109.38 | 109.38 | 108.25 | 109.29 | 1,260 | -1.57(-1.42%) |
Feb 06, 2018 | 108.50 | 110.86 | 108.50 | 110.86 | 1,609 | +1.60(+1.46%) |
Feb 05, 2018 | 109.75 | 109.75 | 109.26 | 109.26 | 1,539 | -2.74(-2.45%) |
Feb 02, 2018 | 112.00 | 112.00 | 112.00 | 112.00 | 552 | -2.38(-2.08%) |