Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 81.80 | 81.80 | 81.80 | 81.80 | 450 | -0.79(-0.96%) |
Apr 28, 2022 | 81.77 | 82.59 | 81.77 | 82.59 | 1,315 | +2.31(+2.88%) |
Apr 26, 2022 | 80.28 | 64 | -2.75(-3.31%) | |||
Apr 25, 2022 | 84.00 | 84.00 | 83.03 | 83.03 | 4,711 | -2.00(-2.35%) |
Apr 22, 2022 | 85.03 | 85.03 | 85.03 | 85.03 | 143 | +0.73(+0.86%) |
Apr 19, 2022 | 84.30 | 87 | +1.30(+1.57%) | |||
Apr 14, 2022 | 83.00 | 2 | -0.30(-0.36%) | |||
Apr 13, 2022 | 82.74 | 83.30 | 82.74 | 83.30 | 1,386 | +1.30(+1.59%) |
Apr 12, 2022 | 82.00 | 82.00 | 82.00 | 82.00 | 1,609 | -1.00(-1.20%) |
Apr 08, 2022 | 83.00 | 296 | -0.55(-0.66%) | |||
Apr 07, 2022 | 83.55 | 83.55 | 83.55 | 83.55 | 4,404 | +2.80(+3.47%) |
Apr 06, 2022 | 80.75 | 80.75 | 80.75 | 80.75 | 3,153 | -8.60(-9.62%) |
Apr 04, 2022 | 89.35 | 0 | -0.05(-0.06%) | |||
Mar 31, 2022 | 89.40 | 6 | -1.10(-1.22%) | |||
Mar 30, 2022 | 89.44 | 90.50 | 89.44 | 90.50 | 400 | +6.40(+7.61%) |
Mar 28, 2022 | 84.10 | 35 | -0.15(-0.18%) | |||
Mar 23, 2022 | 84.25 | 565 | +0.79(+0.95%) | |||
Mar 21, 2022 | 83.46 | 443 | +0.37(+0.45%) | |||
Mar 17, 2022 | 83.09 | 30 | -4.47(-5.11%) | |||
Mar 16, 2022 | 87.56 | 87.56 | 87.56 | 87.56 | 104 | +6.21(+7.64%) |
Mar 15, 2022 | 81.35 | 81.35 | 81.35 | 81.35 | 23,135 | +4.85(+6.34%) |
Mar 10, 2022 | 76.50 | 221 | -8.44(-9.94%) | |||
Mar 09, 2022 | 81.30 | 84.94 | 80.90 | 84.94 | 1,410 | +2.95(+3.60%) |
Mar 08, 2022 | 81.99 | 81.99 | 80.00 | 81.99 | 2,984 | +1.99(+2.49%) |
Mar 04, 2022 | 80.00 | 2,835 | -5.00(-5.88%) | |||
Mar 03, 2022 | 87.25 | 87.25 | 85.00 | 85.00 | 1,489 | -2.13(-2.44%) |
Mar 02, 2022 | 87.13 | 90.00 | 87.13 | 87.13 | 678 | -3.91(-4.29%) |
Mar 01, 2022 | 90.63 | 91.04 | 90.63 | 91.04 | 958 | -3.22(-3.42%) |
Feb 28, 2022 | 94.26 | 94.26 | 94.26 | 94.26 | 110 | -5.79(-5.79%) |
Feb 25, 2022 | 98.88 | 100.05 | 98.88 | 100.05 | 1,550 | +6.64(+7.11%) |
Feb 24, 2022 | 93.41 | 95.88 | 92.50 | 93.41 | 541 | -9.17(-8.94%) |
Feb 22, 2022 | 102.58 | 76 | -5.29(-4.90%) | |||
Feb 15, 2022 | 107.87 | 0 | +5.87(+5.76%) |