Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2020 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+0.00%) | |
Nov 20, 2020 | 0.0455 | 0.0455 | 0.0455 | 0 | +0.00(+7.31%) | |
Nov 17, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+0.00%) | |
Nov 11, 2020 | 0.0424 | 0.0424 | 0.0424 | 0 | +0.00(+0.00%) | |
Nov 10, 2020 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 7,800 | +0.01(+38.11%) |
Nov 03, 2020 | 0.0307 | 0.0307 | 0.0307 | 0 | -0.01(-23.25%) | |
Oct 28, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 27, 2020 | 0.0400 | 0.0400 | 0.0400 | 5 | +0.00(+0.00%) | |
Oct 22, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+1.27%) |
Oct 16, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 500 | -0.00(-1.25%) |
Oct 14, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 600 | +0.00(+2.56%) |
Oct 12, 2020 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.00(+0.00%) | |
Oct 09, 2020 | 0.0390 | 0.0390 | 0.0390 | 1 | +0.00(+0.00%) | |
Oct 07, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.00(+0.00%) | |
Sep 28, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-3.70%) | |
Sep 23, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 0.0405 | 0.0405 | 0.0405 | 0 | +0.00(+9.46%) | |
Sep 18, 2020 | 0.0370 | 0.0370 | 0.0370 | 25 | +0.00(+0.00%) | |
Sep 17, 2020 | 0.0391 | 0.0391 | 0.0370 | 0.0370 | 3,500 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0370 | 0.0370 | 0.0370 | 33 | +0.00(+0.00%) | |
Sep 15, 2020 | 0.0370 | 0.0370 | 0.0370 | 5 | +0.00(+0.00%) | |
Sep 14, 2020 | 0.0370 | 0.0370 | 0.0370 | 20 | +0.00(+0.00%) | |
Sep 11, 2020 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 50,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.01(-15.91%) | |
Sep 08, 2020 | 0.0440 | 0.0440 | 0.0440 | 25 | +0.00(+0.00%) | |
Sep 02, 2020 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-11.11%) | |
Sep 01, 2020 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 3,000 | +0.01(+19.85%) |
Aug 31, 2020 | 0.0358 | 0.0413 | 0.0358 | 0.0413 | 11,200 | +0.01(+34.09%) |
Aug 28, 2020 | 0.0308 | 0.0308 | 0.0308 | 27 | +0.00(+0.00%) | |
Aug 27, 2020 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 101 | +0.00(+5.48%) |
Aug 26, 2020 | 0.0292 | 0.0292 | 0.0292 | 0.0292 | 185 | -0.00(-6.11%) |
Aug 25, 2020 | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 101 | -0.01(-15.49%) |
Aug 24, 2020 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 121 | +0.00(+6.98%) |
Aug 21, 2020 | 0.0484 | 0.0484 | 0.0344 | 0.0344 | 3,200 | -0.02(-34.97%) |
Aug 20, 2020 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 402 | +0.01(+23.02%) |
Aug 19, 2020 | 0.0430 | 0.0430 | 0.0430 | 10 | +0.00(+0.00%) | |
Aug 18, 2020 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 3,010 | +0.02(+74.80%) |
Aug 17, 2020 | 0.0246 | 0.0246 | 0.0246 | 20 | +0.00(+0.00%) | |
Aug 12, 2020 | 0.0246 | 0.0246 | 0.0246 | 0 | +0.00(+2.50%) | |
Aug 11, 2020 | 0.0243 | 0.0243 | 0.0240 | 0.0240 | 6,900 | -0.00(-0.83%) |
Aug 10, 2020 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 100 | -0.01(-24.14%) |
Aug 07, 2020 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 300 | -0.00(-13.08%) |
Aug 06, 2020 | 0.0367 | 0.0367 | 0.0367 | 50 | +0.00(+0.00%) | |
Aug 05, 2020 | 0.0367 | 0.0367 | 0.0367 | 0.0367 | 30,010 | +0.01(+41.15%) |
Aug 04, 2020 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,857 | +0.00(+12.55%) |
Jul 31, 2020 | 0.0231 | 0.0231 | 0.0231 | 0 | +0.00(+0.00%) | |
Jul 30, 2020 | 0.0235 | 0.0235 | 0.0231 | 0.0231 | 735 | -0.01(-33.81%) |
Jul 27, 2020 | 0.0349 | 0.0349 | 0.0349 | 0 | +0.00(+9.06%) | |
Jul 23, 2020 | 0.0320 | 0.0320 | 0.0320 | 0 | -0.00(-12.33%) | |
Jul 22, 2020 | 0.0348 | 0.0365 | 0.0340 | 0.0365 | 61,065 | +0.01(+29.89%) |
Jul 21, 2020 | 0.0390 | 0.0390 | 0.0281 | 0.0281 | 6,958 | -0.00(-6.95%) |
Jul 17, 2020 | 0.0302 | 0.0302 | 0.0302 | 0 | +0.00(+0.00%) | |
Jul 15, 2020 | 0.0302 | 0.0302 | 0.0302 | 0 | -0.01(-18.38%) | |
Jul 13, 2020 | 0.0370 | 0.0370 | 0.0370 | 0 | -0.00(-9.54%) | |
Jul 10, 2020 | 0.0355 | 0.0409 | 0.0355 | 0.0409 | 2,600 | +0.00(+6.23%) |
Jul 09, 2020 | 0.0408 | 0.0443 | 0.0385 | 0.0385 | 11,099 | -0.00(-5.64%) |
Jul 08, 2020 | 0.0320 | 0.0408 | 0.0320 | 0.0408 | 10,100 | +0.01(+16.57%) |
Jul 07, 2020 | 0.0332 | 0.0350 | 0.0332 | 0.0350 | 2,070 | +0.01(+29.63%) |
Jul 06, 2020 | 0.0345 | 0.0345 | 0.0196 | 0.0270 | 21,016 | -0.01(-23.08%) |
Jul 02, 2020 | 0.0300 | 0.0351 | 0.0270 | 0.0351 | 130,000 | +0.01(+34.48%) |
Jun 30, 2020 | 0.0261 | 0.0261 | 0.0261 | 0 | +0.00(+12.50%) | |
Jun 25, 2020 | 0.0232 | 0.0232 | 0.0232 | 0 | -0.01(-34.09%) | |
Jun 24, 2020 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 3,001 | -0.00(-5.63%) |
Jun 23, 2020 | 0.0373 | 0.0373 | 0.0373 | 5 | +0.00(+0.00%) | |
Jun 22, 2020 | 0.0373 | 0.0373 | 0.0373 | 2 | +0.00(+0.00%) | |
Jun 17, 2020 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.00(+0.00%) | |
Jun 16, 2020 | 0.0373 | 0.0373 | 0.0373 | 20 | +0.00(+0.00%) | |
Jun 12, 2020 | 0.0373 | 0.0373 | 0.0373 | 0 | +0.01(+45.70%) | |
Jun 10, 2020 | 0.0256 | 0.0256 | 0.0256 | 0 | +0.02(+141.51%) | |
Jun 08, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0106 | 0.0106 | 0.0106 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 0.0106 | 0.0106 | 0.0106 | 0.0106 | 810 | -0.00(-9.40%) |
Jun 01, 2020 | 0.0117 | 0.0117 | 0.0117 | 1 | +0.00(+0.00%) | |
May 29, 2020 | 0.0117 | 0.0117 | 0.0117 | 50 | +0.00(+0.00%) | |
May 28, 2020 | 0.0117 | 0.0117 | 0.0117 | 5 | +0.00(+0.00%) | |
May 21, 2020 | 0.0117 | 0.0117 | 0.0117 | 0 | +0.00(+0.00%) | |
May 20, 2020 | 0.0124 | 0.0124 | 0.0117 | 0.0117 | 74,000 | +0.00(+17.00%) |
May 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
May 18, 2020 | 0.0100 | 0.0100 | 0.0100 | 50 | +0.00(+0.00%) | |
May 12, 2020 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-19.35%) | |
May 08, 2020 | 0.0124 | 0.0124 | 0.0124 | 0 | +0.00(+0.00%) |