Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0365	0.0365	0.0365	62	+0.00(+10.61%)
Apr 16, 2018		0.0330	0.0330	0.0330	0	-0.00(-10.81%)
Apr 12, 2018		0.0370	0.0370	0.0370	0	+0.00(+14.91%)
Apr 06, 2018		0.0322	0.0322	0.0322	0	-0.01(-19.50%)
Apr 05, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 04, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+25.55%)
Mar 29, 2018		0.0319	0.0319	0.0319	50	-0.00(-7.89%)
Mar 21, 2018		0.0346	0.0346	0.0346	25	-0.00(-1.45%)
Mar 20, 2018	0.0351	0.0351	0.0351	0.0351	100	-0.02(-30.91%)
Mar 16, 2018		0.0508	0.0508	0.0508	0	-0.00(-1.55%)
Feb 13, 2018		0.0516	0.0516	0.0516	0	+0.01(+21.70%)
Feb 09, 2018		0.0424	0.0424	0.0424	0	-0.01(-20.00%)
Feb 08, 2018	0.0530	0.0530	0.0530	0.0530	2,000	-0.00(-3.81%)
Jan 23, 2018		0.0551	0.0551	0.0551	10	-0.01(-15.23%)
Jan 10, 2018		0.0650	0.0650	0.0650	0	+0.00(+6.93%)
Jan 04, 2018		0.0608	0.0608	0.0608	0	-0.01(-9.00%)
Jan 03, 2018	0.0678	0.0678	0.0668	0.0668	20,055	+0.01(+11.33%)
Dec 19, 2017		0.0600	0.0600	0.0600	1	-0.00(-1.64%)
Dec 18, 2017	0.0610	0.0610	0.0610	0.0610	2,010	-0.00(-3.02%)
Dec 15, 2017	0.0629	0.0629	0.0629	0.0629	523	+0.01(+10.16%)
Dec 11, 2017		0.0571	0.0571	0.0571	7	-0.00(-1.89%)
Dec 08, 2017	0.0582	0.0582	0.0582	0.0582	755	-0.00(-4.59%)
Dec 07, 2017	0.0610	0.0610	0.0610	0.0610	15,000	+0.01(+12.83%)
Dec 04, 2017		0.0541	0.0541	0.0541	75	-0.00(-6.47%)
Dec 01, 2017	0.0667	0.0667	0.0578	0.0578	4,049	-0.01(-12.42%)
Nov 30, 2017	0.0660	0.0660	0.0660	0.0660	200	+0.01(+14.78%)
Nov 20, 2017		0.0575	0.0575	0.0575	7	+0.01(+19.79%)
Nov 17, 2017	0.0480	0.0480	0.0480	0.0480	495	+0.00(+9.09%)
Nov 14, 2017		0.0440	0.0440	0.0440	0	-0.01(-25.42%)
Nov 13, 2017	0.0550	0.0550	0.0550	0.0590	8,682	+0.01(+13.24%)
Nov 07, 2017		0.0521	0.0521	0.0521	0	+0.00(+3.78%)
Oct 31, 2017		0.0502	0.0502	0.0502	0	-0.02(-25.07%)
Oct 11, 2017		0.0670	0.0670	0.0670	20	+0.00(+0.00%)
Oct 03, 2017		0.0670	0.0670	0.0670	0	-0.00(-3.32%)
Sep 28, 2017		0.0693	0.0693	0.0693	33	+0.00(+5.32%)
Sep 25, 2017		0.0658	0.0658	0.0658	0	-0.00(-0.30%)
Sep 20, 2017		0.0660	0.0660	0.0660	0	+0.00(+1.85%)
Sep 15, 2017		0.0648	0.0648	0.0648	0	-0.01(-7.43%)
Sep 05, 2017		0.0700	0.0700	0.0700	0	+0.01(+20.69%)
Aug 29, 2017		0.0580	0.0580	0.0580	0	-0.01(-15.70%)
Aug 18, 2017		0.0688	0.0688	0.0688	0	+0.00(+6.50%)
Aug 17, 2017	0.0646	0.0646	0.0646	0.0646	6,000	+0.00(+7.67%)
Aug 15, 2017		0.0600	0.0600	0.0600	22	-0.01(-15.13%)
Aug 03, 2017		0.0707	0.0707	0.0707	0	-0.00(-3.15%)
Jul 26, 2017		0.0730	0.0730	0.0730	0	+0.00(+4.29%)
Jul 25, 2017	0.0660	0.0700	0.0660	0.0700	10,010	+0.02(+32.83%)
Jul 21, 2017		0.0527	0.0527	0.0527	0	-0.01(-10.68%)
Jul 03, 2017	0.0590	0.0590	0.0590	0.0590	0	+0.00(+0.00%)
Jun 28, 2017		0.0590	0.0590	0.0590	0	+0.01(+13.24%)
Jun 27, 2017	0.0521	0.0521	0.0521	0.0521	200	-0.01(-22.12%)
Jun 21, 2017		0.0669	0.0669	0.0669	10	+0.01(+20.32%)
Jun 16, 2017		0.0556	0.0556	0.0556	0	-0.02(-25.97%)
Jun 07, 2017		0.0751	0.0751	0.0751	0	+0.02(+42.78%)
Jun 05, 2017		0.0526	0.0526	0.0526	0	-0.02(-24.64%)
Jun 02, 2017	0.0698	0.0698	0.0698	0.0698	8,000	+0.02(+39.60%)
Jun 01, 2017	0.0500	0.0500	0.0500	0.0500	560	-0.01(-14.24%)
May 25, 2017		0.0583	0.0583	0.0583	0	+0.01(+12.98%)
May 09, 2017		0.0516	0.0516	0.0516	0	-0.01(-20.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.