Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.0365	0.0365	0.0365	62	+0.00(+10.61%)
Apr 16, 2018		0.0330	0.0330	0.0330	0	-0.00(-10.81%)
Apr 12, 2018		0.0370	0.0370	0.0370	0	+0.00(+14.91%)
Apr 06, 2018		0.0322	0.0322	0.0322	0	-0.01(-19.50%)
Apr 05, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Apr 04, 2018	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+25.55%)
Mar 29, 2018		0.0319	0.0319	0.0319	50	-0.00(-7.89%)
Mar 21, 2018		0.0346	0.0346	0.0346	25	-0.00(-1.45%)
Mar 20, 2018	0.0351	0.0351	0.0351	0.0351	100	-0.02(-30.91%)
Mar 16, 2018		0.0508	0.0508	0.0508	0	-0.00(-1.55%)
Feb 13, 2018		0.0516	0.0516	0.0516	0	+0.01(+21.70%)
Feb 09, 2018		0.0424	0.0424	0.0424	0	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.