Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper North Mng Cor (OP: CPNVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0.0100 2,850 -0.00(-28.57%)
Apr 28, 2020 0.0087 0.0140 0.0087 0.0140 5,150 +0.00(+0.00%)
Apr 27, 2020 0.0140 0.0140 0.0140 0.0140 15,000 +0.00(+53.85%)
Apr 24, 2020 0.0091 0.0091 0.0091 0.0091 500 -0.01(-46.47%)
Apr 23, 2020 0.0170 0.0170 0.0170 0.0170 50,000 +0.01(+70.00%)
Apr 21, 2020 0.0100 0.0100 0.0100 0 -0.00(-23.08%)
Apr 15, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 07, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 02, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Apr 01, 2020 0.0130 0.0130 0.0130 0.0130 2,500 -0.00(-9.09%)
Mar 31, 2020 0.0143 0.0143 0.0143 50 +0.00(+0.00%)
Mar 30, 2020 0.0143 0.0143 0.0143 10 +0.00(+0.00%)
Mar 26, 2020 0.0143 0.0143 0.0143 0 +0.00(+0.00%)
Mar 24, 2020 0.0143 0.0143 0.0143 0 +0.00(+16.26%)
Mar 23, 2020 0.0123 0.0123 0.0123 13 +0.00(+0.00%)
Mar 20, 2020 0.0123 0.0123 0.0123 37 +0.00(+0.00%)
Mar 19, 2020 0.0123 0.0123 0.0123 38 +0.00(+0.00%)
Mar 18, 2020 0.0123 0.0123 0.0123 15 +0.00(+0.00%)
Mar 17, 2020 0.0123 0.0123 0.0123 112 +0.00(+0.00%)
Mar 16, 2020 0.0123 0.0123 0.0123 0.0123 260 -0.01(-37.56%)
Mar 13, 2020 0.0197 0.0197 0.0197 32 +0.00(+0.00%)
Mar 12, 2020 0.0197 0.0197 0.0197 0.0197 32,020 +0.01(+48.12%)
Mar 10, 2020 0.0133 0.0133 0.0133 0 -0.01(-32.49%)
Mar 09, 2020 0.0197 0.0197 0.0197 0.0197 18,000 +0.00(+34.01%)
Mar 06, 2020 0.0147 0.0147 0.0147 25 +0.00(+0.00%)
Mar 05, 2020 0.0147 0.0147 0.0147 25 +0.00(+0.00%)
Feb 28, 2020 0.0147 0.0147 0.0147 0 -0.00(-12.50%)
Feb 27, 2020 0.0168 0.0168 0.0168 3 +0.00(+0.00%)
Feb 26, 2020 0.0168 0.0168 0.0168 0.0168 513 +0.00(+1.20%)
Feb 24, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 21, 2020 0.0166 0.0166 0.0166 25 +0.00(+0.00%)
Feb 18, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 12, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Feb 05, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Jan 31, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Jan 30, 2020 0.0166 0.0166 0.0166 5 +0.00(+0.00%)
Jan 29, 2020 0.0166 0.0166 0.0166 76 +0.00(+0.00%)
Jan 22, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Jan 17, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Jan 16, 2020 0.0166 0.0166 0.0166 0.0166 655 -0.00(-3.49%)
Jan 10, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jan 08, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jan 06, 2020 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jan 03, 2020 0.0172 0.0172 0.0172 0.0172 800 -0.00(-21.82%)
Dec 30, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 27, 2019 0.0220 0.0220 0.0220 9 +0.00(+0.00%)
Dec 24, 2019 0.0220 0.0220 0.0220 0 +0.00(+0.00%)
Dec 23, 2019 0.0220 0.0220 0.0220 0.0220 87,000 -0.00(-15.06%)
Dec 19, 2019 0.0259 0.0259 0.0259 0 -0.00(-2.63%)
Dec 17, 2019 0.0266 0.0266 0.0266 0 +0.00(+0.00%)
Dec 16, 2019 0.0180 0.0266 0.0180 0.0266 1,887 +0.01(+77.33%)
Dec 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 11, 2019 0.0150 0.0150 0.0150 0.0150 160 +0.00(+7.14%)
Dec 10, 2019 0.0140 0.0140 0.0140 55 +0.00(+0.00%)
Dec 06, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 05, 2019 0.0140 0.0140 0.0140 0.0140 300 -0.00(-12.50%)
Dec 04, 2019 0.0160 0.0160 0.0160 15 +0.00(+0.00%)
Dec 03, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Dec 02, 2019 0.0160 0.0160 0.0160 3 +0.00(+0.00%)
Nov 27, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 22, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 21, 2019 0.0160 0.0160 0.0160 47 +0.00(+0.00%)
Nov 20, 2019 0.0160 0.0160 0.0160 20 +0.00(+0.00%)
Nov 18, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 14, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 13, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Nov 12, 2019 0.0160 0.0160 0.0160 114 +0.00(+0.00%)
Nov 11, 2019 0.0160 0.0160 0.0160 6 +0.00(+0.00%)
Nov 07, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Nov 06, 2019 0.0160 0.0160 0.0160 25 +0.00(+0.00%)
Nov 04, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 30, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 29, 2019 0.0160 0.0160 0.0160 5 +0.00(+0.00%)
Oct 28, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Oct 25, 2019 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Oct 24, 2019 0.0160 0.0160 0.0160 25 +0.00(+0.00%)
Oct 23, 2019 0.0160 0.0160 0.0160 2 +0.00(+0.00%)
Oct 22, 2019 0.0160 0.0160 0.0160 13 +0.00(+0.00%)
Oct 21, 2019 0.0160 0.0160 0.0160 40 +0.00(+0.00%)
Oct 16, 2019 0.0160 0.0160 0.0160 0 +0.01(+56.86%)
Oct 11, 2019 0.0102 0.0102 0.0102 0 -0.01(-36.25%)
Oct 10, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Oct 08, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Oct 07, 2019 0.0160 0.0160 0.0160 20 +0.00(+0.00%)
Sep 20, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 19, 2019 0.0160 0.0160 0.0160 50 +0.00(+0.00%)
Sep 17, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Sep 16, 2019 0.0160 0.0160 0.0160 0.0160 3,001 -0.01(-42.86%)
Sep 12, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 10, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Sep 09, 2019 0.0280 0.0280 0.0280 0.0280 2,510 -0.00(-1.75%)
Sep 06, 2019 0.0285 0.0285 0.0285 0.0285 85,500 +0.00(+1.06%)
Sep 03, 2019 0.0282 0.0282 0.0282 0 +0.01(+56.67%)
Aug 30, 2019 0.0180 0.0180 0.0180 5 +0.00(+0.00%)
Aug 27, 2019 0.0180 0.0180 0.0180 0 -0.01(-25.93%)
Aug 22, 2019 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Aug 12, 2019 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Aug 09, 2019 0.0243 0.0243 0.0243 5 +0.00(+0.00%)
Aug 08, 2019 0.0243 0.0243 0.0243 0.0243 1,500 +0.00(+0.00%)
Aug 07, 2019 0.0243 0.0243 0.0243 0.0243 1,500 +0.00(+0.00%)
Aug 01, 2019 0.0243 0.0243 0.0243 0 +0.00(+0.00%)
Jul 31, 2019 0.0243 0.0243 0.0243 27 +0.00(+0.00%)
Jul 30, 2019 0.0243 0.0243 0.0243 0.0243 90,000 -0.00(-8.99%)
Jul 29, 2019 0.0267 0.0267 0.0267 0.0267 20,000 +0.01(+28.37%)
Jul 26, 2019 0.0208 0.0208 0.0208 0.0208 600 +0.00(+10.64%)
Jul 25, 2019 0.0188 0.0188 0.0188 3 +0.00(+0.00%)
Jul 23, 2019 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jul 18, 2019 0.0188 0.0188 0.0188 0 +0.00(+0.00%)
Jul 16, 2019 0.0188 0.0188 0.0188 0 -0.00(-9.62%)
Jul 15, 2019 0.0208 0.0208 0.0208 0.0208 204 -0.01(-34.18%)
Jul 11, 2019 0.0316 0.0316 0.0316 0 +0.00(+0.00%)
Jul 09, 2019 0.0316 0.0316 0.0316 0 +0.01(+51.20%)
Jul 03, 2019 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Jul 02, 2019 0.0209 0.0209 0.0209 0.0209 850 +0.00(+0.00%)
Jun 28, 2019 0.0209 0.0209 0.0209 0 +0.00(+4.50%)
Jun 26, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 04, 2019 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-10.39%)
Jun 03, 2019 0.0279 0.0279 0.0279 0.0279 1,950 +0.01(+32.86%)
May 31, 2019 0.0210 0.0210 0.0210 72 +0.00(+0.00%)
May 28, 2019 0.0210 0.0210 0.0210 0 -0.02(-43.55%)
May 24, 2019 0.0316 0.0372 0.0316 0.0372 3,000 +0.01(+33.81%)
May 23, 2019 0.0278 0.0278 0.0278 50 +0.00(+0.00%)
May 15, 2019 0.0278 0.0278 0.0278 0 +0.00(+20.87%)
May 14, 2019 0.0230 0.0230 0.0230 0.0230 552 -0.01(-30.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.