Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2010 | 56.75 | 56.75 | 56.75 | 56.75 | 0 | +1.33(+2.40%) |
Apr 23, 2010 | 55.42 | 55.42 | 55.42 | 55.42 | 0 | +0.67(+1.22%) |
Apr 21, 2010 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | -0.30(-0.54%) |
Apr 20, 2010 | 55.05 | 55.05 | 55.05 | 55.05 | 100 | +2.55(+4.86%) |
Apr 19, 2010 | 52.50 | 52.50 | 52.50 | 52.50 | 200 | -0.59(-1.11%) |
Apr 16, 2010 | 54.26 | 54.26 | 53.09 | 53.09 | 800 | +0.19(+0.36%) |
Apr 15, 2010 | 52.90 | 52.90 | 52.90 | 52.90 | 200 | +4.00(+8.18%) |
Apr 09, 2010 | 48.90 | 48.90 | 48.90 | 48.90 | 0 | +0.95(+1.98%) |
Apr 08, 2010 | 47.95 | 47.95 | 47.95 | 47.95 | 500 | -1.45(-2.94%) |
Apr 07, 2010 | 49.40 | 49.40 | 49.40 | 49.40 | 250 | -1.08(-2.14%) |
Apr 06, 2010 | 50.27 | 50.48 | 50.27 | 50.48 | 200 | +0.04(+0.08%) |
Mar 31, 2010 | 50.44 | 50.44 | 50.44 | 50.44 | 0 | -0.77(-1.50%) |
Mar 25, 2010 | 51.21 | 51.21 | 51.21 | 51.21 | 0 | +2.36(+4.83%) |
Mar 19, 2010 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | -1.42(-2.82%) |
Mar 16, 2010 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | +0.87(+1.76%) |
Mar 15, 2010 | 50.00 | 50.00 | 49.40 | 49.40 | 1,400 | -1.81(-3.53%) |
Mar 12, 2010 | 51.21 | 51.21 | 51.21 | 51.21 | 100 | +1.98(+4.02%) |
Mar 10, 2010 | 49.23 | 49.23 | 49.23 | 49.23 | 0 | -0.62(-1.24%) |
Mar 05, 2010 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | +2.10(+4.40%) |
Mar 03, 2010 | 47.75 | 47.75 | 47.75 | 0 | +2.50(+5.52%) | |
Mar 01, 2010 | 45.25 | 45.25 | 45.25 | 0 | -0.10(-0.22%) | |
Feb 26, 2010 | 44.80 | 45.35 | 44.80 | 45.35 | 400 | +1.50(+3.42%) |
Feb 25, 2010 | 43.85 | 43.85 | 43.85 | 43.85 | 1,500 | -1.65(-3.63%) |
Feb 24, 2010 | 45.30 | 45.50 | 45.30 | 45.50 | 400 | -1.00(-2.15%) |
Feb 23, 2010 | 46.83 | 46.90 | 45.99 | 46.50 | 3,466 | +0.96(+2.11%) |
Feb 22, 2010 | 45.54 | 45.54 | 45.54 | 45.54 | 100 | -0.85(-1.83%) |
Feb 18, 2010 | 46.39 | 46.39 | 46.39 | 0 | +0.40(+0.87%) | |
Feb 12, 2010 | 45.99 | 45.99 | 45.99 | 0 | -1.26(-2.67%) | |
Feb 11, 2010 | 47.25 | 47.25 | 47.25 | 47.25 | 300 | -3.50(-6.90%) |
Feb 10, 2010 | 51.17 | 51.17 | 50.75 | 50.75 | 400 | -0.07(-0.14%) |
Feb 09, 2010 | 50.82 | 50.82 | 50.82 | 50.82 | 100 | +1.27(+2.56%) |
Feb 08, 2010 | 49.68 | 49.68 | 49.55 | 49.55 | 200 | -2.30(-4.44%) |
Feb 05, 2010 | 52.00 | 52.00 | 51.85 | 51.85 | 400 | -2.12(-3.93%) |
Feb 04, 2010 | 54.71 | 54.71 | 53.97 | 53.97 | 761 | -3.63(-6.30%) |
Feb 03, 2010 | 57.60 | 57.60 | 57.60 | 57.60 | 100 | -0.45(-0.78%) |
Feb 02, 2010 | 57.95 | 58.05 | 57.95 | 58.05 | 700 | +0.50(+0.87%) |