Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.7600	0.7600	0.7600	0	+0.01(+1.06%)
Apr 26, 2018		0.7520	0.7520	0.7520	0	-0.01(-0.92%)
Apr 25, 2018	0.7790	0.8073	0.7590	0.7590	9,250	-0.08(-9.35%)
Apr 24, 2018	0.8373	0.8373	0.8373	0.8373	200	-0.01(-1.03%)
Apr 23, 2018	0.8079	0.8460	0.8079	0.8460	21,200	+0.03(+3.13%)
Apr 20, 2018	0.8327	0.8327	0.7900	0.8203	12,658	+0.05(+5.98%)
Apr 19, 2018	0.7629	0.7763	0.7629	0.7740	14,800	-0.04(-4.44%)
Apr 18, 2018	0.7790	0.8100	0.7790	0.8100	12,000	+0.02(+2.54%)
Apr 16, 2018		0.7899	0.7899	0.7899	0	-0.05(-5.91%)
Apr 11, 2018		0.8395	0.8395	0.8395	0	+0.02(+1.88%)
Apr 10, 2018	0.8300	0.8540	0.8240	0.8240	23,525	+0.05(+5.79%)
Apr 05, 2018		0.7789	0.7789	0.7789	0	-0.02(-2.41%)
Apr 03, 2018		0.7981	0.7981	0.7981	0	+0.06(+7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.