Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0424	0.0483	0.0424	0.0424	20,360	-0.00(-5.78%)
Apr 26, 2024	0.0450	0.0450	0.0450	0.0450	7,151	+0.00(+9.76%)
Apr 24, 2024				0.0410	0	-0.00(-5.75%)
Apr 23, 2024	0.0435	0.0435	0.0435	0.0435	2,000	-0.00(-5.02%)
Apr 22, 2024	0.0450	0.0458	0.0450	0.0458	10,000	+0.00(+8.02%)
Apr 19, 2024	0.0450	0.0450	0.0424	0.0424	101,660	-0.01(-15.20%)
Apr 16, 2024				0.0500	0	+0.00(+0.00%)
Apr 11, 2024				0.0500	0	+0.01(+16.01%)
Apr 10, 2024	0.0430	0.0496	0.0430	0.0431	114,730	+0.00(+0.23%)
Apr 09, 2024	0.0528	0.0528	0.0400	0.0430	288,900	-0.01(-19.78%)
Apr 08, 2024	0.0400	0.0536	0.0400	0.0536	21,250	+0.00(+5.10%)
Apr 05, 2024	0.0510	0.0510	0.0471	0.0510	41,000	-0.01(-13.56%)
Apr 04, 2024	0.0590	0.0590	0.0590	0.0590	20,501	+0.00(+7.27%)
Apr 03, 2024	0.0550	0.0550	0.0550	0.0550	632	+0.00(+10.00%)
Apr 02, 2024	0.0495	0.0500	0.0495	0.0500	11,501	+0.00(+6.84%)
Apr 01, 2024	0.0468	0.0495	0.0468	0.0468	4,108	+0.00(+10.12%)
Mar 27, 2024				0.0425	0	+0.00(+6.25%)
Mar 22, 2024				0.0400	0	-0.00(-10.51%)
Mar 21, 2024	0.0428	0.0495	0.0400	0.0447	49,600	+0.00(+3.47%)
Mar 20, 2024	0.0424	0.0455	0.0412	0.0432	20,000	-0.00(-1.59%)
Mar 19, 2024	0.0445	0.0445	0.0439	0.0439	19,000	-0.00(-6.79%)
Mar 18, 2024	0.0500	0.0568	0.0428	0.0471	16,000	-0.00(-5.80%)
Mar 15, 2024	0.0500	0.0500	0.0500	0.0500	2,019	+0.00(+2.04%)
Mar 14, 2024	0.0446	0.0520	0.0390	0.0490	149,000	-0.00(-0.41%)
Mar 13, 2024	0.0461	0.0492	0.0461	0.0492	3,100	+0.00(+9.33%)
Mar 11, 2024				0.0450	0	-0.00(-4.26%)
Mar 08, 2024	0.0435	0.0505	0.0400	0.0470	220,710	-0.01(-10.31%)
Mar 07, 2024	0.0524	0.0524	0.0510	0.0524	58,300	+0.00(+5.65%)
Mar 06, 2024	0.0485	0.0496	0.0448	0.0496	26,300	+0.00(+10.71%)
Mar 05, 2024	0.0438	0.0448	0.0438	0.0448	2,100	-0.00(-9.68%)
Mar 04, 2024	0.0432	0.0496	0.0432	0.0496	21,000	+0.00(+0.00%)
Mar 01, 2024	0.0419	0.0496	0.0413	0.0496	209,586	+0.01(+12.73%)
Feb 29, 2024	0.0431	0.0440	0.0431	0.0440	2,203	+0.00(+2.33%)
Feb 28, 2024	0.0430	0.0430	0.0416	0.0430	15,001	+0.00(+12.57%)
Feb 27, 2024	0.0389	0.0389	0.0382	0.0382	12,000	-0.00(-11.16%)
Feb 26, 2024	0.0367	0.0430	0.0366	0.0430	200,150	+0.00(+4.37%)
Feb 23, 2024	0.0421	0.0421	0.0412	0.0412	20,000	-0.00(-0.72%)
Feb 22, 2024	0.0392	0.0415	0.0392	0.0415	2,900	+0.00(+3.75%)
Feb 16, 2024				0.0400	0	-0.00(-3.85%)
Feb 15, 2024	0.0471	0.0471	0.0410	0.0416	39,800	-0.01(-15.62%)
Feb 14, 2024	0.0560	0.0560	0.0493	0.0493	55,020	+0.00(+0.82%)
Feb 12, 2024				0.0489	1,000	-0.00(-5.96%)
Feb 09, 2024	0.0520	0.0520	0.0520	0.0520	1,000	+0.00(+0.97%)
Feb 08, 2024	0.0489	0.0515	0.0472	0.0515	17,100	+0.00(+4.04%)
Feb 07, 2024	0.0515	0.0515	0.0495	0.0495	31,100	-0.01(-10.81%)
Feb 06, 2024	0.0555	0.0555	0.0555	0.0555	10,001	+0.01(+12.35%)
Feb 05, 2024	0.0494	0.0494	0.0494	0.0494	1,520	-0.00(-1.20%)
Feb 02, 2024	0.0503	0.0503	0.0500	0.0500	4,000	-0.00(-3.85%)
Feb 01, 2024	0.0530	0.0548	0.0500	0.0520	57,150	-0.00(-2.80%)
Jan 31, 2024	0.0535	0.0535	0.0535	0.0535	1,000	-0.00(-4.46%)
Jan 30, 2024	0.0560	0.0560	0.0560	0.0560	1,612	+0.00(+2.00%)
Jan 29, 2024	0.0620	0.0620	0.0549	0.0549	2,770	-0.00(-1.44%)
Jan 26, 2024	0.0595	0.0595	0.0557	0.0557	13,210	+0.00(+1.27%)
Jan 25, 2024	0.0550	0.0558	0.0550	0.0550	12,500	+0.00(+0.00%)
Jan 24, 2024	0.0554	0.0554	0.0470	0.0550	40,000	+0.00(+3.00%)
Jan 23, 2024	0.0622	0.0622	0.0525	0.0534	233,040	-0.00(-3.96%)
Jan 22, 2024	0.0600	0.0600	0.0556	0.0556	115,370	-0.00(-6.71%)
Jan 19, 2024	0.0555	0.0596	0.0555	0.0596	2,855,900	-0.01(-8.31%)
Jan 18, 2024	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Jan 17, 2024	0.0600	0.0600	0.0600	0.0600	25,000	-0.00(-0.17%)
Jan 16, 2024	0.0591	0.0601	0.0591	0.0601	17,000	+0.00(+7.71%)
Jan 12, 2024	0.0639	0.0692	0.0558	0.0558	249,600	-0.00(-2.28%)
Jan 11, 2024	0.0540	0.0654	0.0540	0.0571	36,800	+0.00(+0.18%)
Jan 09, 2024				0.0570	0	-0.00(-0.87%)
Jan 08, 2024	0.0642	0.0642	0.0573	0.0575	42,820	-0.00(-4.17%)
Jan 05, 2024	0.0625	0.0692	0.0574	0.0600	104,006	-0.01(-11.24%)
Jan 04, 2024	0.0659	0.0676	0.0659	0.0676	2,150	+0.00(+2.58%)
Jan 03, 2024	0.0659	0.0690	0.0659	0.0659	15,100	-0.00(-0.75%)
Jan 02, 2024	0.0664	0.0692	0.0664	0.0664	1,510	+0.00(+2.15%)
Dec 29, 2023	0.0644	0.0650	0.0644	0.0650	5,350	+0.01(+9.43%)
Dec 28, 2023	0.0610	0.0637	0.0594	0.0594	41,100	-0.00(-4.96%)
Dec 27, 2023	0.0655	0.0655	0.0625	0.0625	56,550	+0.00(+4.52%)
Dec 22, 2023				0.0598	0	-0.01(-14.57%)
Dec 20, 2023				0.0700	0	+0.00(+6.87%)
Dec 19, 2023	0.0716	0.0716	0.0655	0.0655	24,300	-0.01(-7.49%)
Dec 18, 2023	0.0630	0.0708	0.0600	0.0708	22,500	+0.01(+8.92%)
Dec 15, 2023	0.0620	0.0700	0.0594	0.0650	64,658	-0.00(-4.41%)
Dec 14, 2023	0.0680	0.0680	0.0680	0.0680	5,628	+0.00(+1.19%)
Dec 13, 2023	0.0678	0.0678	0.0672	0.0672	6,700	-0.00(-6.54%)
Dec 11, 2023				0.0719	0	+0.00(+1.41%)
Dec 06, 2023				0.0709	7,402	-0.00(-5.47%)
Dec 05, 2023	0.0708	0.0750	0.0700	0.0750	311,272	+0.00(+2.60%)
Dec 04, 2023	0.0710	0.0754	0.0710	0.0731	260,989	+0.01(+7.34%)
Dec 01, 2023	0.0710	0.0710	0.0675	0.0681	18,930	+0.00(+2.71%)
Nov 30, 2023	0.0652	0.0663	0.0652	0.0663	4,700	-0.00(-3.49%)
Nov 29, 2023	0.0680	0.0700	0.0650	0.0687	161,008	-0.00(-2.00%)
Nov 28, 2023	0.0686	0.0720	0.0686	0.0701	41,199	-0.00(-3.71%)
Nov 27, 2023	0.0683	0.0740	0.0683	0.0728	68,101	+0.00(+3.70%)
Nov 24, 2023	0.0708	0.0708	0.0680	0.0702	13,900	+0.00(+5.25%)
Nov 22, 2023	0.0675	0.0678	0.0664	0.0667	32,700	-0.00(-3.89%)
Nov 21, 2023	0.0720	0.0720	0.0694	0.0694	11,210	-0.00(-0.86%)
Nov 20, 2023	0.0624	0.0713	0.0624	0.0700	65,275	-0.00(-2.51%)
Nov 17, 2023	0.0682	0.0718	0.0682	0.0718	8,000	+0.00(+5.74%)
Nov 16, 2023	0.0692	0.0692	0.0679	0.0679	200	+0.00(+5.60%)
Nov 15, 2023	0.0695	0.0695	0.0643	0.0643	29,400	-0.01(-10.57%)
Nov 14, 2023	0.0641	0.0719	0.0641	0.0719	11,000	-0.00(-1.24%)
Nov 13, 2023	0.0741	0.0741	0.0728	0.0728	17,500	+0.00(+0.28%)
Nov 10, 2023	0.0726	0.0726	0.0726	0.0726	15,425	+0.00(+1.26%)
Nov 09, 2023	0.0730	0.0730	0.0717	0.0717	5,120	-0.00(-1.51%)
Nov 08, 2023	0.0744	0.0744	0.0698	0.0728	28,712	+0.01(+11.83%)
Nov 07, 2023	0.0745	0.0745	0.0651	0.0651	117,402	-0.01(-11.91%)
Nov 06, 2023	0.0745	0.0745	0.0718	0.0739	30,910	+0.01(+10.13%)
Nov 03, 2023	0.0700	0.0700	0.0671	0.0671	20,140	-0.01(-10.53%)
Oct 31, 2023				0.0750	0	+0.00(+7.14%)
Oct 30, 2023	0.0700	0.0700	0.0700	0.0700	19,038	+0.00(+0.00%)
Oct 27, 2023	0.0700	0.0700	0.0700	0.0700	30,000	+0.00(+0.00%)
Oct 24, 2023				0.0700	0	+0.01(+9.38%)
Oct 23, 2023	0.0640	0.0640	0.0640	0.0640	14,285	-0.00(-1.54%)
Oct 20, 2023	0.0650	0.0650	0.0650	0.0650	12,000	+0.00(+8.15%)
Oct 18, 2023				0.0601	0	-0.01(-13.77%)
Oct 13, 2023				0.0697	0	+0.00(+1.16%)
Oct 12, 2023	0.0689	0.0689	0.0689	0.0689	7,000	+0.01(+12.77%)
Oct 09, 2023				0.0611	0	-0.00(-4.53%)
Oct 06, 2023	0.0676	0.0689	0.0640	0.0640	58,600	-0.00(-4.48%)
Oct 05, 2023	0.0670	0.0670	0.0670	0.0670	27,000	-0.00(-6.69%)
Oct 04, 2023	0.0670	0.0718	0.0670	0.0718	33,380	-0.00(-4.27%)
Oct 03, 2023	0.0700	0.0750	0.0700	0.0750	800	+0.00(+4.17%)
Oct 02, 2023	0.0735	0.0750	0.0651	0.0720	41,420	-0.01(-8.63%)
Sep 28, 2023				0.0788	0	+0.00(+4.51%)
Sep 27, 2023	0.0742	0.0754	0.0742	0.0754	27,100	+0.00(+6.65%)
Sep 25, 2023				0.0707	36,000	+0.01(+8.77%)
Sep 21, 2023				0.0650	0	-0.01(-12.16%)
Sep 19, 2023				0.0740	0	+0.00(+0.00%)
Sep 15, 2023				0.0740	0	+0.00(+1.23%)
Sep 12, 2023				0.0731	0	+0.01(+12.46%)
Sep 11, 2023	0.0682	0.0682	0.0650	0.0650	186,900	+0.00(+0.62%)
Sep 08, 2023	0.0762	0.0762	0.0646	0.0646	1,003,490	-0.02(-20.64%)
Sep 06, 2023				0.0814	0	-0.00(-1.21%)
Sep 05, 2023	0.0796	0.0824	0.0796	0.0824	41,000	+0.00(+1.48%)
Aug 30, 2023				0.0812	0	-0.00(-4.36%)
Aug 23, 2023				0.0849	0	+0.01(+8.43%)
Aug 22, 2023	0.0783	0.0783	0.0783	0.0783	10,000	+0.00(+0.90%)
Aug 21, 2023	0.0790	0.0795	0.0776	0.0776	42,378	-0.01(-11.21%)
Aug 18, 2023	0.0874	0.0874	0.0874	0.0874	2,000	+0.01(+9.25%)
Aug 16, 2023				0.0800	0	+0.00(+1.27%)
Aug 15, 2023	0.0791	0.0826	0.0790	0.0790	37,122	-0.00(-3.66%)
Aug 11, 2023				0.0820	0	-0.00(-1.80%)
Aug 10, 2023	0.0835	0.0835	0.0835	0.0835	10,003	+0.00(+0.00%)
Aug 09, 2023	0.0840	0.0845	0.0804	0.0835	28,789	+0.00(+2.20%)
Aug 08, 2023	0.0830	0.0830	0.0809	0.0817	60,250	+0.01(+15.89%)
Aug 07, 2023	0.0705	0.0705	0.0705	0.0705	5,000	-0.01(-14.86%)
Aug 04, 2023	0.0892	0.0892	0.0800	0.0828	308,025	-0.02(-17.86%)
Aug 03, 2023	0.1008	0.1008	0.1008	0.1008	10,030	+0.00(+4.35%)
Aug 01, 2023				0.0966	3,000	-0.01(-9.80%)
Jul 28, 2023				0.1071	0	-0.01(-9.77%)
Jul 27, 2023	0.1187	0.1187	0.1187	0.1187	5,000	-0.00(-0.50%)
Jul 26, 2023	0.1272	0.1272	0.1151	0.1193	155,279	-0.01(-4.71%)
Jul 19, 2023				0.1252	0	+0.00(+1.05%)
Jul 18, 2023	0.1305	0.1305	0.1239	0.1239	25,725	-0.01(-4.69%)
Jul 17, 2023	0.1300	0.1300	0.1300	0.1300	550	+0.00(+2.69%)
Jul 14, 2023	0.1266	0.1266	0.1266	0.1266	2,800	-0.00(-0.16%)
Jul 13, 2023	0.1279	0.1279	0.1268	0.1268	1,190	+0.00(+3.09%)
Jul 12, 2023	0.1250	0.1250	0.1220	0.1230	13,000	+0.00(+1.49%)
Jul 11, 2023	0.1212	0.1212	0.1212	0.1212	10,000	+0.00(+0.08%)
Jul 10, 2023	0.1211	0.1211	0.1211	0.1211	7,500	-0.00(-1.62%)
Jul 07, 2023	0.1231	0.1231	0.1231	0.1231	6,000	-0.00(-0.73%)
Jul 06, 2023	0.1240	0.1240	0.1240	0.1240	1,615	-0.01(-4.02%)
Jul 05, 2023	0.1292	0.1292	0.1292	0.1292	666	-0.00(-1.75%)
Jul 03, 2023	0.1358	0.1358	0.1315	0.1315	28,500	+0.01(+4.28%)
Jun 30, 2023	0.1272	0.1272	0.1256	0.1261	17,000	-0.00(-0.86%)
Jun 29, 2023	0.1277	0.1277	0.1272	0.1272	945	-0.00(-1.01%)
Jun 28, 2023	0.1285	0.1285	0.1285	0.1285	3,000	-0.01(-6.88%)
Jun 26, 2023				0.1380	0	+0.00(+0.58%)
Jun 13, 2023				0.1372	0	-0.02(-14.78%)
May 08, 2023	0.1610	0.1610	0.1610	0.1610	2,000	+0.00(+1.00%)
May 05, 2023	0.1760	0.1760	0.1572	0.1594	8,738	+0.00(+0.38%)
May 04, 2023	0.1589	0.1630	0.1588	0.1588	7,699	+0.00(+0.57%)
May 03, 2023	0.1626	0.1626	0.1577	0.1579	13,903	-0.00(-2.77%)
May 02, 2023	0.1551	0.1624	0.1543	0.1624	19,000	+0.01(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.