Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.0360	0.0360	0.0310	0.0320	45,000	-0.00(-11.11%)
Apr 29, 2009	0.0360	0.0360	0.0330	0.0360	136,600	+0.00(+5.88%)
Apr 28, 2009	0.0360	0.0360	0.0320	0.0340	85,095	+0.00(+6.25%)
Apr 27, 2009	0.0400	0.0400	0.0310	0.0320	310,460	-0.01(-23.81%)
Apr 24, 2009	0.0350	0.0420	0.0350	0.0420	58,500	+0.01(+20.00%)
Apr 23, 2009	0.0420	0.0420	0.0350	0.0350	39,188	-0.00(-12.50%)
Apr 22, 2009	0.0350	0.0400	0.0350	0.0400	204,163	+0.00(+14.29%)
Apr 21, 2009	0.0400	0.0400	0.0305	0.0350	144,874	+0.00(+14.75%)
Apr 20, 2009	0.0400	0.0400	0.0305	0.0305	45,820	-0.00(-12.86%)
Apr 17, 2009	0.0350	0.0350	0.0305	0.0350	203,007	+0.00(+0.00%)
Apr 16, 2009	0.0300	0.0350	0.0300	0.0350	163,269	+0.00(+6.06%)
Apr 15, 2009	0.0350	0.0350	0.0290	0.0330	272,950	-0.00(-5.71%)
Apr 14, 2009	0.0400	0.0405	0.0350	0.0350	320,249	-0.01(-13.58%)
Apr 13, 2009	0.0495	0.0495	0.0400	0.0405	282,136	-0.01(-17.35%)
Apr 09, 2009	0.0500	0.0500	0.0420	0.0490	189,650	-0.00(-2.00%)
Apr 08, 2009	0.0600	0.0600	0.0400	0.0500	514,522	-0.00(-9.09%)
Apr 07, 2009	0.0400	0.0710	0.0360	0.0550	1,204,113	+0.02(+61.76%)
Apr 06, 2009	0.0280	0.0400	0.0280	0.0340	504,900	+0.01(+23.64%)
Apr 03, 2009	0.0280	0.0280	0.0249	0.0275	235,162	-0.00(-1.79%)
Apr 02, 2009	0.0290	0.0290	0.0240	0.0280	185,437	-0.00(-3.45%)
Apr 01, 2009	0.0210	0.0300	0.0200	0.0290	308,802	+0.01(+38.10%)
Mar 31, 2009	0.0210	0.0220	0.0160	0.0210	791,350	+0.01(+31.25%)
Mar 30, 2009	0.0300	0.0300	0.0085	0.0160	6,217,539	+0.00(+0.00%)
Mar 26, 2009	0.0600	0.0600	0.0150	0.0160	3,257,695	-0.03(-68.00%)
Mar 25, 2009	0.0900	0.0900	0.0500	0.0500	1,061,431	-0.05(-50.00%)
Mar 24, 2009	0.1000	0.1000	0.0700	0.1000	664,431	+0.00(+0.00%)
Mar 23, 2009	0.1100	0.1100	0.0925	0.1000	640,401	+0.01(+9.89%)
Mar 20, 2009	0.1600	0.1600	0.0900	0.0910	437,028	-0.07(-43.12%)
Mar 19, 2009	0.1800	0.1800	0.1250	0.1600	559,587	+0.08(+100.00%)
Mar 18, 2009	0.2000	0.2000	0.0800	0.0800	215,918	-0.12(-60.00%)
Mar 17, 2009	0.2300	0.2500	0.2000	0.2000	463,840	-0.03(-13.04%)
Mar 16, 2009	0.2900	0.3000	0.2100	0.2300	215,619	-0.07(-23.33%)
Mar 13, 2009	0.3100	0.3100	0.2900	0.3000	16,536	-0.01(-3.23%)
Mar 12, 2009	0.3100	0.3100	0.2700	0.3100	20,950	+0.02(+6.90%)
Mar 11, 2009	0.3100	0.3100	0.2700	0.2900	14,100	-0.02(-6.45%)
Mar 10, 2009	0.2800	0.3100	0.2800	0.3100	12,230	+0.03(+10.71%)
Mar 09, 2009	0.3000	0.3000	0.2800	0.2800	6,815	+0.02(+7.69%)
Mar 06, 2009	0.3100	0.3100	0.2600	0.2600	5,785	-0.05(-16.13%)
Mar 05, 2009	0.3100	0.3100	0.2600	0.3100	10,695	+0.00(+0.00%)
Mar 04, 2009	0.3100	0.3100	0.2600	0.3100	10,087	-0.01(-3.13%)
Mar 02, 2009	0.2500	0.3500	0.2000	0.3200	7,797	+0.07(+28.00%)
Feb 27, 2009	0.3500	0.3500	0.2000	0.2500	66,911	-0.05(-16.67%)
Feb 26, 2009	0.3500	0.3500	0.3000	0.3000	32,462	+0.00(+0.00%)
Feb 25, 2009	0.3000	0.3500	0.3000	0.3000	29,154	+0.00(+0.00%)
Feb 24, 2009	0.3500	0.3500	0.2500	0.3000	25,095	+0.00(+0.00%)
Feb 23, 2009	0.3500	0.3500	0.2500	0.3000	140,233	-0.02(-6.25%)
Feb 20, 2009	0.2400	0.3500	0.2200	0.3200	237,737	+0.11(+48.84%)
Feb 19, 2009	0.2000	0.2700	0.1600	0.2150	498,655	+0.07(+43.33%)
Feb 18, 2009	0.6100	0.8000	0.1500	0.1500	568,194	-0.65(-81.25%)
Feb 17, 2009	0.8200	0.8200	0.6200	0.8000	42,970	-0.05(-5.88%)
Feb 13, 2009	0.8000	0.8500	0.7500	0.8500	11,825	+0.05(+6.25%)
Feb 12, 2009	0.7600	0.8800	0.7000	0.8000	52,515	-0.08(-9.09%)
Feb 11, 2009	0.9000	0.9000	0.7600	0.8800	9,365	+0.08(+10.00%)
Feb 10, 2009	0.6350	0.9000	0.6350	0.8000	86,684	-0.05(-5.88%)
Feb 09, 2009	0.9800	1.000	0.7500	0.8500	51,127	-0.13(-13.27%)
Feb 06, 2009	0.9900	0.9900	0.7500	0.9800	38,594	+0.13(+15.29%)
Feb 05, 2009	0.9000	0.9900	0.7600	0.8500	37,672	-0.05(-5.56%)
Feb 04, 2009	1.090	1.150	0.8000	0.9000	70,206	-0.15(-14.29%)
Feb 03, 2009	0.9500	1.120	0.8600	1.050	142,462	+0.10(+10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.