Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.097	1.097	1.097	1.097	0	-0.01(-1.14%)
Apr 29, 2010	1.110	1.110	1.110	1.110	1,800	+0.01(+0.56%)
Apr 28, 2010	1.103	1.103	1.103	1.103	1,500	-0.00(-0.09%)
Apr 27, 2010	1.113	1.113	1.077	1.105	6,000	-0.05(-4.13%)
Apr 23, 2010	1.152	1.152	1.152	1.152	0	+0.13(+12.22%)
Apr 22, 2010	1.029	1.029	1.027	1.027	1,000	-0.00(-0.33%)
Apr 21, 2010	1.030	1.030	1.030	1.030	5,000	+0.10(+11.14%)
Apr 19, 2010	0.9268	0.9268	0.9268	0.9268	0	-0.07(-7.41%)
Apr 16, 2010	0.9915	1.001	0.9915	1.001	4,000	+0.08(+8.33%)
Apr 15, 2010	0.9240	0.9240	0.9240	0.9240	5,000	+0.03(+3.82%)
Apr 13, 2010	0.8900	0.8900	0.8900	0.8900	0	-0.00(-0.16%)
Apr 12, 2010	0.9271	0.9271	0.8914	0.8914	5,500	+0.01(+1.12%)
Apr 09, 2010	0.8815	0.8815	0.8815	0.8815	2,000	-0.01(-1.39%)
Apr 08, 2010	0.8930	0.9040	0.8930	0.8939	21,000	-0.03(-3.31%)
Apr 07, 2010	0.8624	0.9245	0.8600	0.9245	57,000	+0.13(+16.03%)
Apr 01, 2010	0.7968	0.7968	0.7968	0.7968	0	+0.03(+4.43%)
Mar 31, 2010	0.7630	0.7630	0.7630	0.7630	2,000	-0.02(-1.99%)
Mar 30, 2010	0.7692	0.7791	0.7692	0.7785	28,000	+0.03(+4.08%)
Mar 17, 2010	0.7480	0.7480	0.7480	0.7480	0	+0.08(+11.21%)
Mar 12, 2010		0.6726	0.6726	0.6726	0	+0.04(+5.51%)
Mar 09, 2010	0.6375	0.6375	0.6375	0.6375	0	+0.01(+1.50%)
Mar 08, 2010	0.6281	0.6281	0.6281	0.6281	100	-0.02(-3.37%)
Mar 05, 2010	0.6565	0.6565	0.6500	0.6500	40,300	-0.01(-1.78%)
Mar 02, 2010		0.6618	0.6618	0.6618	0	-0.01(-2.17%)
Mar 01, 2010	0.7125	0.7125	0.6765	0.6765	1,400	-0.02(-2.68%)
Feb 18, 2010		0.6951	0.6951	0.6951	0	+0.02(+3.05%)
Feb 16, 2010		0.6745	0.6745	0.6745	0	+0.01(+1.61%)
Feb 11, 2010		0.6638	0.6638	0.6638	0	-0.01(-0.81%)
Feb 09, 2010		0.6692	0.6692	0.6692	0	+0.01(+0.86%)
Feb 02, 2010		0.6635	0.6635	0.6635	0	+0.00(+0.53%)
Jan 28, 2010		0.6600	0.6600	0.6600	0	+0.01(+1.07%)
Jan 27, 2010	0.6530	0.6530	0.6530	0.6530	300	-0.01(-0.93%)
Jan 22, 2010		0.6591	0.6591	0.6591	0	-0.00(-0.41%)
Jan 21, 2010	0.6618	0.6618	0.6618	0.6618	11,000	-0.05(-7.06%)
Jan 19, 2010		0.7121	0.7121	0.7121	0	+0.04(+5.65%)
Jan 11, 2010		0.6740	0.6740	0.6740	0	+0.03(+4.43%)
Jan 06, 2010		0.6454	0.6454	0.6454	0	-0.01(-1.99%)
Jan 04, 2010	0.6585	0.6585	0.6585	0.6585	0	+0.01(+1.32%)
Dec 30, 2009		0.6499	0.6499	0.6499	0	+0.03(+5.04%)
Dec 29, 2009	0.6203	0.6203	0.6187	0.6187	4,000	+0.01(+1.63%)
Dec 21, 2009		0.6088	0.6088	0.6088	0	-0.01(-1.92%)
Dec 17, 2009	0.6207	0.6207	0.6207	0.6207	0	-0.03(-4.05%)
Dec 15, 2009		0.6469	0.6469	0.6469	0	+0.00(+0.25%)
Dec 14, 2009	0.6078	0.6453	0.6060	0.6453	43,175	-0.00(-0.19%)
Dec 11, 2009	0.6465	0.6465	0.6465	0.6465	7,700	-0.01(-2.05%)
Dec 10, 2009	0.6325	0.6610	0.6127	0.6600	7,800	+0.01(+1.54%)
Dec 09, 2009	0.6490	0.6500	0.6490	0.6500	2,000	-0.01(-1.92%)
Dec 08, 2009	0.6720	0.6720	0.6627	0.6627	2,500	-0.02(-3.33%)
Dec 04, 2009	0.6855	0.6855	0.6855	0.6855	0	+0.02(+2.59%)
Dec 03, 2009	0.6500	0.6782	0.6500	0.6682	20,000	-0.00(-0.49%)
Dec 02, 2009	0.6341	0.6715	0.6341	0.6715	8,500	-0.00(-0.24%)
Dec 01, 2009	0.6737	0.6737	0.6731	0.6731	20,000	+0.04(+6.99%)
Nov 30, 2009	0.6482	0.6590	0.6200	0.6291	54,285	-0.01(-1.36%)
Nov 27, 2009	0.6215	0.6378	0.6138	0.6378	33,500	+0.01(+2.08%)
Nov 25, 2009	0.6247	0.6248	0.6247	0.6248	5,000	+0.03(+5.70%)
Nov 24, 2009	0.5891	0.5911	0.5891	0.5911	10,000	-0.02(-2.94%)
Nov 23, 2009	0.6090	0.6090	0.6090	0.6090	6,000	-0.02(-2.72%)
Nov 19, 2009	0.6260	0.6260	0.6260	0.6260	0	-0.02(-3.69%)
Nov 13, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.06(+10.17%)
Nov 09, 2009	0.5900	0.5900	0.5900	0.5900	0	-0.03(-4.19%)
Nov 06, 2009	0.6158	0.6158	0.6158	0.6158	1,000	+0.01(+1.20%)
Nov 04, 2009	0.6085	0.6085	0.6085	0.6085	0	-0.02(-2.78%)
Oct 26, 2009	0.6259	0.6259	0.6259	0.6259	0	+0.04(+6.45%)
Oct 22, 2009	0.5880	0.5880	0.5880	0.5880	0	-0.00(-0.05%)
Oct 20, 2009	0.5883	0.5883	0.5883	0.5883	0	-0.03(-4.65%)
Oct 19, 2009	0.6170	0.6170	0.6170	0.6170	6,500	+0.03(+5.54%)
Oct 16, 2009	0.5828	0.6190	0.5828	0.5846	16,000	-0.02(-3.77%)
Oct 15, 2009	0.6075	0.6075	0.6075	0.6075	20,000	-0.02(-2.57%)
Oct 13, 2009		0.6235	0.6235	0.6235	21,000	-0.06(-8.91%)
Oct 09, 2009	0.6845	0.6845	0.6845	0.6845	0	+0.09(+14.24%)
Oct 05, 2009	0.5992	0.5992	0.5992	0.5992	0	-0.05(-7.96%)
Sep 22, 2009	0.6510	0.6510	0.6510	0.6510	0	-0.00(-0.31%)
Sep 16, 2009		0.6530	0.6530	0.6530	0	+0.02(+2.92%)
Sep 09, 2009		0.6345	0.6345	0.6345	0	+0.01(+2.17%)
Sep 01, 2009		0.6210	0.6210	0.6210	0	-0.05(-7.86%)
Aug 28, 2009		0.6740	0.6740	0.6740	0	+0.05(+8.80%)
Aug 25, 2009		0.6195	0.6195	0.6195	0	-0.06(-8.43%)
Aug 13, 2009	0.7525	0.7525	0.6765	0.6765	4,000	-0.07(-9.78%)
Aug 12, 2009	0.7498	0.7498	0.7498	0.7498	1,500	+0.35(+87.45%)
Jul 28, 2009		0.4000	0.4000	0.4000	0	+0.06(+18.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.