Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2018		66.85	66.85	66.85	0	+2.45(+3.80%)
Apr 24, 2018		64.40	64.40	64.40	50	+0.64(+1.00%)
Apr 23, 2018	63.76	63.76	63.76	63.76	519	-0.32(-0.50%)
Apr 19, 2018		64.08	64.08	64.08	0	-0.73(-1.12%)
Apr 17, 2018		64.81	64.81	64.81	0	-0.20(-0.31%)
Apr 16, 2018	65.01	65.01	65.01	65.01	192	+1.12(+1.75%)
Apr 12, 2018		63.89	63.89	63.89	42	-0.14(-0.22%)
Apr 11, 2018	64.03	64.03	64.03	64.03	155	-0.83(-1.28%)
Apr 10, 2018	64.86	64.86	64.86	64.86	205	+0.55(+0.86%)
Apr 06, 2018		64.31	64.31	64.31	0	-0.73(-1.12%)
Apr 03, 2018		65.04	65.04	65.04	0	+0.31(+0.47%)
Apr 02, 2018	65.11	65.11	64.73	64.73	203	-0.02(-0.03%)
Mar 29, 2018		64.75	64.75	64.75	0	-0.54(-0.83%)
Mar 28, 2018	65.29	65.29	65.29	65.29	100	+1.88(+2.96%)
Mar 26, 2018		63.41	63.41	63.41	20	-0.15(-0.24%)
Mar 22, 2018		63.56	63.56	63.56	0	+0.14(+0.23%)
Mar 20, 2018		63.42	63.42	63.42	0	-0.20(-0.31%)
Mar 19, 2018	63.62	63.62	63.62	63.62	113	-0.83(-1.29%)
Mar 13, 2018		64.45	64.45	64.45	0	+0.50(+0.78%)
Mar 09, 2018		63.95	63.95	63.95	10	-0.93(-1.44%)
Mar 08, 2018	64.89	64.89	64.89	64.89	515	+2.09(+3.33%)
Feb 28, 2018		62.79	62.79	62.79	50	-0.36(-0.57%)
Feb 26, 2018		63.15	63.15	63.15	114	+0.74(+1.19%)
Feb 21, 2018		62.41	62.41	62.41	12	+1.74(+2.87%)
Feb 20, 2018	60.67	60.67	60.67	60.67	15,655	+0.18(+0.30%)
Feb 14, 2018		60.49	60.49	60.49	0	+0.67(+1.12%)
Feb 13, 2018	59.82	59.82	59.82	59.82	25,100	+2.01(+3.47%)
Feb 09, 2018		57.81	57.81	57.81	0	+0.99(+1.74%)
Feb 08, 2018	56.83	56.83	56.83	56.83	217	-1.71(-2.92%)
Feb 05, 2018		58.54	58.54	58.54	25,110	-3.97(-6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.