Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 29, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 24, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,400 | +0.00(+0.00%) |
Apr 21, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 100 | +0.00(+0.00%) |
Apr 15, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 14, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 11, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 1,000 | -0.19(-31.67%) |
Apr 09, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 0.6000 | 0.6000 | 0.5500 | 0.6000 | 10,400 | +0.18(+42.86%) |
Apr 03, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 100 | -0.09(-17.65%) |
Apr 01, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 31, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 2,700 | +0.00(+0.00%) |
Mar 28, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0 | +0.00(+0.00%) |
Mar 27, 2003 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 200 | -0.04(-7.27%) |
Mar 26, 2003 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 2,500 | +0.01(+1.85%) |
Mar 25, 2003 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 7,000 | +0.03(+5.88%) |
Mar 24, 2003 | 0.4200 | 0.5100 | 0.4200 | 0.5100 | 16,700 | +0.09(+21.43%) |
Mar 21, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 1,500 | -0.01(-2.33%) |
Mar 18, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Mar 13, 2003 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 2,100 | +0.01(+2.38%) |
Mar 12, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 11, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 10, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 2,100 | +0.00(+0.00%) |
Mar 07, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 200 | +0.00(+0.00%) |
Mar 04, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | 6,000 | +0.00(+0.00%) |
Feb 26, 2003 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 300 | -0.03(-6.67%) |
Feb 25, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 17,400 | -0.01(-2.17%) |
Feb 18, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 2,000 | +0.10(+27.78%) |
Feb 14, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 200 | +0.00(+0.00%) |
Feb 11, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 0.2800 | 0.3600 | 0.2800 | 0.3600 | 1,000 | -0.01(-2.70%) |
Feb 05, 2003 | 0.2800 | 0.3700 | 0.2800 | 0.3700 | 4,600 | +0.00(+0.00%) |
Feb 04, 2003 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 200 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 29, 2003 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Jan 24, 2003 | 0.2800 | 0.3800 | 0.2800 | 0.3700 | 6,000 | +0.02(+5.71%) |
Jan 23, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 500 | -0.11(-23.91%) |
Jan 13, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | 6,500 | +0.01(+2.22%) |
Jan 08, 2003 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 10,000 | +0.00(+0.00%) |
Jan 07, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jan 06, 2003 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.18(+66.67%) |
Jan 03, 2003 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 800 | -0.03(-10.00%) |
Jan 02, 2003 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1,000 | +0.03(+11.11%) |
Dec 31, 2002 | 0.2900 | 0.4000 | 0.2700 | 0.2700 | 10,100 | -0.02(-6.90%) |
Dec 30, 2002 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,700 | -0.10(-25.64%) |
Dec 27, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.3900 | 0.4300 | 0.3900 | 0.3900 | 4,900 | -0.04(-9.30%) |
Dec 20, 2002 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 0.4000 | 0.4500 | 0.3700 | 0.4300 | 42,000 | +0.06(+16.22%) |
Dec 18, 2002 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 27,800 | +0.11(+42.31%) |
Dec 17, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 1,100 | -0.01(-3.70%) |
Dec 13, 2002 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 2,000 | +0.00(+0.00%) |
Dec 11, 2002 | 0.2600 | 0.2700 | 0.2600 | 0.2700 | 400 | +0.01(+3.85%) |
Dec 10, 2002 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 800 | -0.11(-29.73%) |
Dec 09, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 5,000 | +0.12(+48.00%) |
Dec 04, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 500 | +0.00(+0.00%) |
Nov 26, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,200 | +0.00(+0.00%) |
Nov 21, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,500 | +0.00(+0.00%) |
Nov 20, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 1,700 | -0.03(-10.71%) |
Nov 18, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,600 | +0.00(+0.00%) |
Nov 12, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,000 | +0.00(+0.00%) |
Nov 11, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.2300 | 0.2800 | 0.2300 | 0.2800 | 3,900 | -0.09(-24.32%) |
Nov 06, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 1,000 | +0.15(+68.18%) |
Nov 05, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 1,200 | -0.04(-15.38%) |
Oct 25, 2002 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 7,200 | +0.01(+4.00%) |
Oct 23, 2002 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.02(+8.70%) |
Oct 22, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 800 | -0.01(-4.17%) |
Oct 11, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,300 | +0.00(+0.00%) |
Oct 08, 2002 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 600 | -0.04(-14.29%) |
Oct 07, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,000 | +0.00(+0.00%) |
Oct 03, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 200 | +0.00(+0.00%) |
Sep 26, 2002 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | -0.06(-17.65%) |
Sep 25, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Sep 24, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 52,000 | +0.02(+6.25%) |
Sep 20, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 100 | +0.00(+0.00%) |
Sep 19, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,600 | +0.00(+0.00%) |
Sep 18, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 500 | +0.02(+6.67%) |
Sep 16, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Sep 10, 2002 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 9,600 | -0.08(-21.05%) |
Sep 09, 2002 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | 77,000 | +0.01(+2.70%) |
Sep 06, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,500 | +0.02(+5.71%) |
Sep 04, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Sep 03, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Aug 30, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 200 | +0.00(+0.00%) |
Aug 28, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,300 | +0.00(+0.00%) |
Aug 27, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 26, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 20, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 15, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 14, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 100 | +0.00(+0.00%) |
Aug 12, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Aug 07, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,200 | -0.14(-28.57%) |
Aug 06, 2002 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 1,000 | +0.13(+36.11%) |
Aug 05, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 4,000 | +0.01(+2.86%) |
Aug 01, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.00(+0.00%) |
Jul 31, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,000 | +0.01(+2.94%) |
Jul 30, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 400 | +0.00(+0.00%) |
Jul 26, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 100 | +0.00(+0.00%) |
Jul 25, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 300 | -0.01(-2.86%) |
Jul 24, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 1,800 | -0.02(-5.41%) |
Jul 22, 2002 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,000 | -0.03(-7.50%) |
Jul 19, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jul 17, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) |
Jul 12, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 11, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 10, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 5,800 | +0.00(+0.00%) |
Jul 08, 2002 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,500 | -0.03(-7.14%) |
Jul 05, 2002 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 22,200 | +0.00(+0.00%) |
Jul 03, 2002 | 0.3800 | 0.3800 | 0.3800 | 0.4200 | 22,200 | -0.02(-4.55%) |
Jul 02, 2002 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) |
Jul 01, 2002 | 0.5000 | 0.5000 | 0.4300 | 0.4400 | 13,300 | +0.04(+10.00%) |
Jun 28, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 6,000 | +0.00(+0.00%) |
Jun 27, 2002 | 0.4000 | 0.5000 | 0.4000 | 0.4000 | 11,000 | -0.10(-20.00%) |
Jun 26, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 0.3600 | 0.5000 | 0.3600 | 0.5000 | 6,200 | +0.14(+38.89%) |
Jun 18, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | -0.13(-26.53%) |
Jun 17, 2002 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.4900 | 1,200 | +0.03(+6.52%) |
Jun 12, 2002 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 4,000 | +0.00(+0.00%) |
Jun 11, 2002 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.00(+0.00%) |
Jun 10, 2002 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,000 | +0.01(+2.22%) |
Jun 07, 2002 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 5,800 | -0.01(-2.17%) |
Jun 05, 2002 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | +0.00(+0.00%) |
May 31, 2002 | 0.3600 | 0.4600 | 0.3600 | 0.4600 | 1,000 | +0.10(+27.78%) |
May 28, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 27, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 24, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
May 23, 2002 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 200 | +0.00(+0.00%) |
May 22, 2002 | 0.3600 | 0.3800 | 0.3600 | 0.3600 | 8,100 | -0.01(-2.70%) |
May 21, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3700 | 6,500 | +0.03(+8.82%) |
May 20, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | -0.13(-27.66%) |
May 17, 2002 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.13(+38.24%) |
May 16, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 15, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 400 | -0.08(-19.05%) |
May 14, 2002 | 0.4400 | 0.4800 | 0.4200 | 0.4200 | 22,000 | +0.01(+2.44%) |
May 13, 2002 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 2,000 | +0.05(+13.89%) |
May 10, 2002 | 0.4100 | 0.4100 | 0.3600 | 0.3600 | 6,500 | -0.04(-10.00%) |
May 09, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,000 | +0.00(+0.00%) |
May 08, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
May 07, 2002 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,700 | +0.00(+0.00%) |
May 06, 2002 | 0.4100 | 0.4100 | 0.3800 | 0.4000 | 24,200 | +0.06(+17.65%) |
May 03, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
May 02, 2002 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 500 | +0.00(+0.00%) |