Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1000 | 0.1067 | 0.0895 | 0.0895 | 780,194 | -0.01(-7.73%) |
Apr 29, 2020 | 0.0925 | 0.1565 | 0.0850 | 0.0970 | 841,565 | +0.01(+7.78%) |
Apr 28, 2020 | 0.0918 | 0.1200 | 0.0800 | 0.0900 | 217,383 | +0.01(+18.42%) |
Apr 27, 2020 | 0.0950 | 0.0950 | 0.0750 | 0.0760 | 163,730 | -0.01(-15.56%) |
Apr 24, 2020 | 0.0900 | 0.0992 | 0.0750 | 0.0900 | 228,200 | +0.01(+9.89%) |
Apr 23, 2020 | 0.1100 | 0.1100 | 0.0800 | 0.0819 | 208,137 | -0.01(-12.87%) |
Apr 22, 2020 | 0.0900 | 0.0989 | 0.0800 | 0.0940 | 127,542 | +0.00(+4.91%) |
Apr 21, 2020 | 0.1150 | 0.1150 | 0.0720 | 0.0896 | 173,677 | +0.00(+1.82%) |
Apr 20, 2020 | 0.1000 | 0.2000 | 0.0800 | 0.0880 | 557,319 | +0.00(+3.53%) |
Apr 17, 2020 | 0.0850 | 1.130 | 0.0797 | 0.0850 | 303,300 | +0.01(+21.26%) |
Apr 16, 2020 | 0.0852 | 0.1000 | 0.0701 | 0.0701 | 148,847 | -0.01(-10.81%) |
Apr 15, 2020 | 0.0800 | 0.0900 | 0.0600 | 0.0786 | 62,246 | -0.00(-0.76%) |
Apr 14, 2020 | 0.0848 | 0.0910 | 0.0625 | 0.0792 | 54,810 | +0.01(+11.55%) |
Apr 13, 2020 | 0.0800 | 0.0802 | 0.0650 | 0.0710 | 113,074 | +0.00(+1.72%) |
Apr 09, 2020 | 0.0450 | 0.1000 | 0.0450 | 0.0698 | 52,100 | +0.01(+19.52%) |
Apr 08, 2020 | 0.0656 | 0.0700 | 0.0501 | 0.0584 | 165,652 | +0.00(+6.18%) |
Apr 07, 2020 | 0.0400 | 0.0932 | 0.0300 | 0.0550 | 297,126 | +0.01(+37.50%) |
Apr 06, 2020 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 30,561 | +0.00(+7.24%) |
Apr 03, 2020 | 0.0393 | 0.0400 | 0.0325 | 0.0373 | 41,200 | -0.00(-6.75%) |
Apr 02, 2020 | 0.0355 | 0.0400 | 0.0355 | 0.0400 | 33,100 | +0.01(+32.89%) |
Apr 01, 2020 | 0.0365 | 0.0400 | 0.0301 | 0.0301 | 82,275 | +0.01(+20.40%) |
Mar 31, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0288 | 0.0400 | 0.0250 | 0.0250 | 36,406 | -0.01(-35.90%) |
Mar 25, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.00(-10.55%) | |
Mar 23, 2020 | 0.0436 | 0.0436 | 0.0436 | 0 | -0.01(-16.31%) | |
Mar 17, 2020 | 0.0521 | 0.0521 | 0.0521 | 0 | -0.01(-15.97%) | |
Mar 13, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | +0.00(+0.00%) | |
Mar 11, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-12.80%) | |
Mar 09, 2020 | 0.0711 | 0.0711 | 0.0711 | 0 | -0.01(-16.35%) | |
Mar 05, 2020 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+5.33%) | |
Mar 04, 2020 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 1,887 | -0.01(-12.09%) |
Feb 27, 2020 | 0.0918 | 0.0918 | 0.0918 | 0 | +0.01(+18.30%) | |
Feb 26, 2020 | 0.0776 | 0.0776 | 0.0776 | 0.0776 | 100 | -0.03(-29.45%) |
Feb 25, 2020 | 0.1160 | 0.1230 | 0.0929 | 0.1100 | 32,725 | -0.01(-8.33%) |
Feb 24, 2020 | 0.1200 | 0.1200 | 0.1200 | 250 | +0.00(+0.00%) | |
Feb 21, 2020 | 0.1231 | 0.1231 | 0.1200 | 0.1200 | 200 | +0.00(+1.52%) |
Feb 20, 2020 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 41,000 | -0.01(-4.45%) |