Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 9.600 | 9.850 | 9.850 | 9.850 | 4,925 | +0.25(+2.60%) |
Apr 18, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 34,939 | +0.00(+0.00%) |
Apr 12, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 30,000 | +0.00(+0.00%) |
Apr 10, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 9.600 | 9.600 | 9.600 | 9.600 | 550 | +1.85(+23.87%) |
Mar 30, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 14,910 | +0.00(+0.00%) |
Mar 29, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 46,000 | +0.00(+0.00%) |
Mar 28, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 119,984 | +0.00(+0.00%) |
Mar 27, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 30,000 | +0.00(+0.00%) |
Mar 26, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 55,000 | +0.00(+0.00%) |
Mar 13, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 36,811 | +0.00(+0.00%) |
Mar 12, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 75,000 | +0.00(+0.00%) |
Mar 08, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 8.250 | 7.750 | 7.750 | 7.750 | 716 | -0.50(-6.06%) |
Mar 01, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 40,000 | +0.00(+0.00%) |
Feb 22, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 69,860 | +0.00(+0.00%) |
Feb 15, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 20,000 | +0.00(+0.00%) |
Feb 13, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 985 | +0.30(+3.77%) |
Feb 07, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |