Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6352	0.6352	0.6150	0.6150	472	-0.01(-0.81%)
Apr 27, 2022				0.6200	0	-0.02(-3.14%)
Apr 26, 2022	0.6401	0.6401	0.6401	0.6401	1,046	+0.01(+1.52%)
Apr 25, 2022	0.6305	0.6305	0.6150	0.6305	1,363	-0.00(-0.71%)
Apr 22, 2022	0.6706	0.6706	0.6350	0.6350	1,739	-0.05(-6.62%)
Apr 21, 2022	0.6607	0.6800	0.6607	0.6800	1,200	-0.01(-2.16%)
Apr 19, 2022				0.6950	0	+0.02(+2.36%)
Apr 18, 2022	0.6790	0.6790	0.6790	0.6790	167	+0.01(+1.34%)
Apr 14, 2022	0.6750	0.6750	0.6700	0.6700	1,850	-0.04(-5.14%)
Apr 13, 2022	0.6712	0.7063	0.6712	0.7063	4,889	+0.06(+8.66%)
Apr 11, 2022				0.6500	0	-0.03(-4.31%)
Apr 08, 2022	0.6793	0.6793	0.6793	0.6793	100	+0.01(+2.15%)
Apr 07, 2022	0.6634	0.6797	0.6634	0.6650	1,568	-0.02(-2.21%)
Apr 06, 2022	0.6800	0.6900	0.6800	0.6800	2,200	-0.01(-1.45%)
Apr 05, 2022	0.7050	0.7050	0.6900	0.6900	3,000	+0.01(+1.47%)
Apr 04, 2022	0.7089	0.7089	0.6800	0.6800	16,885	-0.05(-6.82%)
Apr 01, 2022	0.7298	0.7298	0.7298	0.7298	250	+0.00(+0.68%)
Mar 31, 2022	0.7175	0.7249	0.7175	0.7249	10,000	+0.05(+7.47%)
Mar 30, 2022	0.6744	0.6745	0.6744	0.6745	1,000	-0.00(-0.66%)
Mar 29, 2022	0.6790	0.6790	0.6790	0.6790	600	+0.01(+1.72%)
Mar 28, 2022	0.6494	0.6750	0.6494	0.6675	10,557	-0.03(-3.85%)
Mar 25, 2022	0.6925	0.6942	0.6925	0.6942	1,864	-0.02(-2.57%)
Mar 22, 2022				0.7125	1	+0.01(+0.98%)
Mar 21, 2022	0.7056	0.7056	0.7056	0.7056	357	+0.01(+0.80%)
Mar 18, 2022	0.6860	0.7000	0.6860	0.7000	600	+0.01(+2.19%)
Mar 17, 2022	0.6700	0.6850	0.6700	0.6850	10,100	+0.04(+5.38%)
Mar 15, 2022				0.6500	0	-0.03(-4.45%)
Mar 14, 2022	0.6803	0.7000	0.6803	0.6803	7,000	-0.02(-2.54%)
Mar 10, 2022				0.6980	0	-0.02(-3.39%)
Mar 09, 2022	0.7335	0.7335	0.7225	0.7225	2,229	+0.00(+0.35%)
Mar 08, 2022	0.7200	0.7200	0.7150	0.7200	10,145	-0.01(-1.37%)
Mar 07, 2022	0.7300	0.7300	0.7046	0.7300	7,000	+0.03(+4.29%)
Mar 04, 2022	0.7000	0.7000	0.7000	0.7000	15,422	-0.04(-5.35%)
Mar 02, 2022				0.7396	0	+0.04(+5.25%)
Feb 28, 2022				0.7027	0	+0.00(+0.39%)
Feb 25, 2022	0.7000	0.7000	0.7000	0.7000	2,043	+0.02(+2.94%)
Feb 24, 2022	0.6807	0.6807	0.6780	0.6800	2,100	-0.05(-7.48%)
Feb 23, 2022	0.7350	0.7350	0.7350	0.7350	15,369	+0.02(+2.80%)
Feb 22, 2022	0.7250	0.7300	0.7150	0.7150	23,400	-0.07(-8.33%)
Feb 16, 2022				0.7800	0	+0.06(+8.18%)
Feb 15, 2022	0.7364	0.7400	0.7057	0.7210	8,570	-0.04(-5.75%)
Feb 14, 2022	0.7650	0.7650	0.7650	0.7650	210	-0.03(-3.43%)
Feb 11, 2022	0.7850	0.7922	0.7850	0.7922	250	-0.03(-3.09%)
Feb 10, 2022	0.8150	0.8175	0.8150	0.8175	1,918	+0.01(+1.72%)
Feb 09, 2022	0.8037	0.8037	0.8037	0.8037	912	-0.02(-1.84%)
Feb 08, 2022	0.8188	0.8188	0.8188	0.8188	540	-0.01(-1.31%)
Feb 07, 2022	0.8297	0.8297	0.8297	0.8297	1,770	+0.01(+1.24%)
Feb 04, 2022	0.8195	0.8195	0.8195	0.8195	2,160	+0.04(+4.80%)
Feb 03, 2022	0.8106	0.8106	0.7820	0.7820	1,681	-0.04(-4.90%)
Feb 02, 2022	0.8473	0.8473	0.8223	0.8223	3,010	-0.02(-2.11%)
Feb 01, 2022	0.8500	0.8500	0.8356	0.8400	17,445	+0.14(+20.00%)
Jan 27, 2022				0.7000	0	-0.02(-3.10%)
Jan 26, 2022	0.7224	0.7224	0.7224	0.7224	500	-0.01(-1.43%)
Jan 24, 2022				0.7329	0	-0.09(-10.55%)
Jan 21, 2022	0.8443	0.8970	0.8193	0.8193	11,040	-0.06(-7.13%)
Jan 20, 2022	0.9097	0.9097	0.8822	0.8822	26,625	+0.03(+4.11%)
Jan 19, 2022	0.8474	0.8474	0.8474	0.8474	6,330	-0.05(-5.84%)
Jan 18, 2022	0.9200	0.9215	0.9000	0.9000	3,755	-0.05(-5.08%)
Jan 14, 2022				0.9482	0	-0.05(-4.70%)
Jan 13, 2022	0.9635	1.020	0.9635	0.9950	5,949	+0.25(+32.76%)
Jan 12, 2022	0.7700	0.7700	0.7290	0.7495	1,875	-0.02(-2.76%)
Jan 11, 2022	0.7862	0.7862	0.7708	0.7708	616	-0.02(-2.07%)
Jan 10, 2022	0.7569	0.7871	0.7569	0.7871	2,419	-0.00(-0.61%)
Jan 07, 2022	0.7919	0.7919	0.7919	0.7919	500	+0.02(+2.84%)
Jan 06, 2022	0.7603	0.8071	0.7603	0.7700	5,150	-0.10(-11.72%)
Jan 05, 2022	0.8722	0.8722	0.8550	0.8722	5,685	-0.01(-0.66%)
Jan 04, 2022	0.8520	0.8780	0.8520	0.8780	1,460	+0.04(+4.49%)
Jan 03, 2022	0.8182	0.8403	0.8182	0.8403	1,510	+0.02(+3.02%)
Dec 31, 2021	0.7909	0.8404	0.7909	0.8157	1,313	+0.03(+3.38%)
Dec 30, 2021	0.8382	0.8382	0.7890	0.7890	2,500	-0.08(-9.31%)
Dec 29, 2021	0.8447	0.8700	0.8447	0.8700	1,200	+0.06(+7.01%)
Dec 27, 2021		0.8130	0.8130	0.8130	0	-0.01(-1.45%)
Dec 22, 2021		0.8250	0.8250	0.8250	0	-0.02(-1.90%)
Dec 17, 2021		0.8410	0.8410	0.8410	0	+0.06(+7.89%)
Dec 16, 2021	0.7796	0.7796	0.7795	0.7795	204	+0.00(+0.09%)
Dec 15, 2021	0.7788	0.7788	0.7788	0.7788	3,012	-0.03(-4.27%)
Dec 13, 2021		0.8135	0.8135	0.8135	30	+0.01(+1.60%)
Dec 10, 2021	0.8299	0.8299	0.8007	0.8007	1,900	-0.04(-4.50%)
Dec 09, 2021	0.8384	0.8384	0.8384	0.8384	301	+0.04(+4.43%)
Dec 08, 2021	0.8029	0.8364	0.8028	0.8028	3,275	-0.02(-2.54%)
Dec 07, 2021	0.8018	0.8508	0.8018	0.8237	9,760	+0.08(+10.95%)
Dec 06, 2021	0.7803	0.7803	0.7347	0.7424	12,487	-0.10(-11.43%)
Dec 03, 2021	0.7894	0.8382	0.7894	0.8382	8,400	+0.00(+0.07%)
Dec 02, 2021	0.8121	0.8631	0.8121	0.8376	4,955	-0.08(-8.96%)
Dec 01, 2021	0.8951	0.9508	0.8951	0.9200	7,050	+0.07(+8.61%)
Nov 30, 2021	0.8471	0.8471	0.8471	0.8471	2,870	-0.01(-0.80%)
Nov 29, 2021	0.8322	0.8600	0.8307	0.8539	6,037	-0.01(-1.28%)
Nov 26, 2021	0.8650	0.8800	0.8650	0.8650	8,750	-0.16(-16.01%)
Nov 24, 2021	1.030	1.030	1.030	1.030	762	-0.02(-1.91%)
Nov 23, 2021	1.090	1.090	1.050	1.050	6,500	-0.06(-5.41%)
Nov 22, 2021	1.100	1.110	1.100	1.110	6,300	-0.01(-0.89%)
Nov 19, 2021	1.120	1.120	1.120	1.120	1,075	-0.04(-3.61%)
Nov 18, 2021	1.160	1.184	1.160	1.162	2,150	+0.06(+5.64%)
Nov 16, 2021		1.100	1.100	1.100	0	-0.02(-1.79%)
Nov 12, 2021		1.120	1.120	1.120	24	+0.00(+0.36%)
Nov 11, 2021	1.116	1.116	1.116	1.116	5,000	-0.07(-6.30%)
Nov 09, 2021	1.160	1.191	1.160	1.191	303	-0.01(-0.75%)
Nov 08, 2021	1.250	1.260	1.200	1.200	8,890	-0.05(-4.00%)
Nov 05, 2021	1.251	1.251	1.250	1.250	3,100	+0.00(+0.00%)
Nov 04, 2021	1.210	1.250	1.210	1.250	1,500	+0.08(+6.84%)
Nov 03, 2021	1.180	1.180	1.165	1.170	20,884	+0.06(+5.41%)
Nov 01, 2021		1.110	1.110	1.110	50	+0.00(+0.00%)
Oct 29, 2021	1.090	1.110	1.090	1.110	880	-0.03(-2.63%)
Oct 28, 2021	1.140	1.140	1.140	1.140	748	-0.02(-1.72%)
Oct 27, 2021	1.100	1.160	1.100	1.160	1,619	-0.03(-2.52%)
Oct 26, 2021	1.190	1.190	1.190	1.190	1,125	+0.03(+2.63%)
Oct 25, 2021	1.130	1.159	1.130	1.159	445	+0.07(+6.38%)
Oct 21, 2021		1.090	1.090	1.090	50	-0.03(-3.11%)
Oct 20, 2021	1.180	1.180	1.125	1.125	1,500	-0.04(-3.43%)
Oct 19, 2021	1.130	1.190	1.130	1.165	3,580	-0.01(-1.27%)
Oct 15, 2021		1.180	1.180	1.180	25	+0.11(+10.28%)
Oct 12, 2021		1.070	1.070	1.070	40	-0.01(-1.38%)
Oct 11, 2021	1.110	1.110	1.085	1.085	2,822	+0.01(+1.40%)
Oct 08, 2021	1.100	1.100	1.070	1.070	23,500	-0.07(-6.14%)
Oct 07, 2021	1.080	1.140	1.080	1.140	5,928	+0.09(+8.57%)
Oct 06, 2021	1.070	1.070	1.030	1.050	5,687	-0.06(-5.41%)
Oct 05, 2021	1.110	1.110	1.110	1.110	171	-0.09(-7.31%)
Oct 04, 2021	1.200	1.200	1.150	1.198	9,425	-0.06(-4.96%)
Oct 01, 2021	1.262	1.262	1.260	1.260	550	-0.02(-1.56%)
Sep 30, 2021	1.280	1.280	1.279	1.280	3,487	+0.01(+0.79%)
Sep 29, 2021	1.260	1.270	1.260	1.270	5,681	+0.01(+0.79%)
Sep 28, 2021	1.340	1.360	1.260	1.260	4,780	-0.11(-7.96%)
Sep 24, 2021		1.369	1.369	1.369	0	-0.09(-6.23%)
Sep 23, 2021	1.460	1.460	1.450	1.460	5,450	-0.07(-4.89%)
Sep 22, 2021	1.470	1.540	1.469	1.535	15,922	+0.08(+5.86%)
Sep 21, 2021	1.432	1.450	1.432	1.450	419	+0.11(+8.21%)
Sep 20, 2021	1.360	1.360	1.340	1.340	4,674	+0.01(+0.75%)
Sep 17, 2021	1.250	1.330	1.250	1.330	4,600	+0.09(+7.69%)
Sep 16, 2021	1.235	1.240	1.230	1.235	3,610	+0.00(+0.00%)
Sep 15, 2021	1.235	1.235	1.235	1.235	6,221	-0.00(-0.40%)
Sep 14, 2021	1.240	1.240	1.240	1.240	2,780	+0.00(+0.00%)
Sep 13, 2021	1.230	1.240	1.230	1.240	4,840	-0.04(-3.13%)
Sep 10, 2021	1.317	1.317	1.280	1.280	5,000	+0.04(+3.23%)
Sep 09, 2021	1.225	1.240	1.210	1.240	8,983	-0.03(-2.52%)
Sep 08, 2021	1.250	1.290	1.210	1.272	8,300	+0.03(+2.70%)
Sep 07, 2021	1.240	1.240	1.238	1.238	1,225	-0.05(-3.98%)
Sep 03, 2021	1.290	1.290	1.250	1.290	2,500	-0.03(-2.28%)
Sep 02, 2021	1.320	1.320	1.285	1.320	6,208	+0.09(+7.76%)
Sep 01, 2021	1.238	1.240	1.225	1.225	2,070	+0.03(+2.08%)
Aug 31, 2021	1.310	1.310	1.200	1.200	15,475	-0.11(-8.75%)
Aug 30, 2021	1.320	1.320	1.310	1.315	10,125	-0.01(-0.38%)
Aug 27, 2021	1.320	1.320	1.310	1.320	7,902	+0.06(+4.76%)
Aug 26, 2021	1.260	1.290	1.250	1.260	4,760	-0.09(-6.66%)
Aug 25, 2021	1.350	1.350	1.325	1.350	2,267	-0.08(-5.27%)
Aug 24, 2021	1.450	1.450	1.425	1.425	1,121	-0.02(-1.38%)
Aug 23, 2021	1.425	1.450	1.400	1.445	28,333	+0.26(+21.43%)
Aug 20, 2021	1.180	1.410	1.180	1.190	23,253	-0.22(-15.60%)
Aug 19, 2021	1.550	1.560	1.410	1.410	5,945	-0.15(-9.62%)
Aug 18, 2021	1.570	1.570	1.550	1.560	6,619	+0.03(+1.96%)
Aug 17, 2021	1.920	1.920	1.519	1.530	31,578	-0.44(-22.14%)
Aug 16, 2021	1.770	1.980	1.770	1.965	70,874	+0.23(+12.93%)
Aug 13, 2021	1.685	1.750	1.685	1.740	12,829	+0.15(+9.43%)
Aug 12, 2021	1.590	1.610	1.581	1.590	19,757	+0.20(+14.39%)
Aug 11, 2021	1.370	1.410	1.310	1.390	16,082	+0.21(+17.80%)
Aug 10, 2021	1.180	1.180	1.100	1.180	4,857	+0.06(+5.36%)
Aug 06, 2021		1.120	1.120	1.120	91	+0.01(+0.90%)
Aug 05, 2021	1.135	1.150	1.100	1.110	17,410	-0.06(-5.13%)
Aug 04, 2021	1.175	1.175	1.170	1.170	1,614	+0.00(+0.43%)
Aug 03, 2021	1.170	1.170	1.161	1.165	4,794	+0.00(+0.00%)
Aug 02, 2021	1.149	1.200	1.140	1.165	35,085	+0.06(+5.43%)
Jul 30, 2021	1.180	1.180	1.105	1.105	6,250	-0.07(-6.36%)
Jul 29, 2021	1.190	1.190	1.180	1.180	9,113	+0.00(+0.30%)
Jul 28, 2021	1.090	1.180	1.090	1.177	1,175	+0.11(+9.95%)
Jul 27, 2021	1.090	1.090	1.070	1.070	3,390	-0.08(-7.36%)
Jul 26, 2021	1.180	1.180	1.155	1.155	9,503	+0.20(+21.46%)
Jul 22, 2021		0.9509	0.9509	0.9509	0	-0.01(-1.00%)
Jul 21, 2021	0.9473	0.9605	0.9473	0.9605	10,759	+0.00(+0.11%)
Jul 20, 2021	0.9497	0.9594	0.9237	0.9594	2,770	+0.05(+5.43%)
Jul 19, 2021	0.9010	0.9380	0.9010	0.9100	4,635	-0.05(-5.21%)
Jul 16, 2021	0.9300	0.9900	0.9300	0.9600	4,435	+0.03(+3.23%)
Jul 15, 2021	0.8799	0.9300	0.8799	0.9300	7,815	+0.08(+9.99%)
Jul 14, 2021	0.8800	0.8800	0.8455	0.8455	3,636	+0.00(+0.30%)
Jul 13, 2021	0.8580	0.8619	0.8400	0.8430	6,305	+0.07(+8.59%)
Jul 12, 2021	0.7866	0.8000	0.7763	0.7763	4,100	+0.05(+7.22%)
Jul 09, 2021	0.6930	0.7600	0.6930	0.7240	4,300	-0.04(-4.74%)
Jul 08, 2021	0.7600	0.7656	0.7600	0.7600	2,690	+0.01(+0.66%)
Jul 07, 2021	0.7550	0.7550	0.7550	0.7550	100	-0.03(-3.58%)
Jul 06, 2021	0.8067	0.8067	0.7592	0.7830	19,539	+0.01(+1.42%)
Jul 02, 2021	0.7691	0.7721	0.7691	0.7720	6,200	+0.01(+0.73%)
Jul 01, 2021	0.7543	0.7700	0.7543	0.7664	4,330	+0.06(+7.94%)
Jun 30, 2021	0.7049	0.7171	0.7040	0.7100	6,817	+0.05(+8.07%)
Jun 29, 2021	0.6579	0.6580	0.6507	0.6570	12,824	-0.01(-1.20%)
Jun 28, 2021	0.6809	0.6887	0.6650	0.6650	32,562	+0.03(+4.92%)
Jun 25, 2021	0.6356	0.6356	0.5800	0.6338	16,306	+0.06(+10.92%)
Jun 24, 2021	0.5745	0.5745	0.5714	0.5714	2,850	+0.00(+0.51%)
Jun 23, 2021	0.5685	0.5685	0.5685	0.5685	1,718	-0.01(-2.35%)
Jun 22, 2021	0.5522	0.5822	0.5522	0.5822	29,135	+0.01(+1.59%)
Jun 21, 2021	0.5649	0.5731	0.5649	0.5731	10,577	-0.00(-0.47%)
Jun 18, 2021	0.5778	0.5778	0.5758	0.5758	20,569	+0.01(+0.95%)
Jun 17, 2021	0.5759	0.5759	0.5704	0.5704	460	-0.01(-1.99%)
Jun 16, 2021	0.5899	0.5899	0.5820	0.5820	5,430	-0.00(-0.39%)
Jun 15, 2021	0.5846	0.5846	0.5785	0.5843	8,185	+0.01(+2.51%)
Jun 14, 2021	0.5689	0.5710	0.5689	0.5700	4,813	+0.00(+0.00%)
Jun 11, 2021	0.5700	0.5700	0.5700	0.5700	3,605	+0.00(+0.80%)
Jun 10, 2021	0.5655	0.5655	0.5651	0.5655	4,000	+0.01(+1.24%)
Jun 09, 2021	0.5588	0.5588	0.5586	0.5586	3,500	-0.00(-0.36%)
Jun 08, 2021	0.5609	0.5609	0.5555	0.5606	18,210	-0.02(-2.91%)
Jun 07, 2021	0.5553	0.5995	0.5434	0.5774	15,357	+0.02(+3.20%)
Jun 04, 2021	0.5603	0.5603	0.5526	0.5595	2,128	-0.00(-0.41%)
Jun 03, 2021	0.5679	0.5679	0.5618	0.5618	650	-0.00(-0.62%)
Jun 02, 2021	0.5686	0.5701	0.5653	0.5653	7,999	-0.00(-0.86%)
Jun 01, 2021	0.5771	0.5771	0.5702	0.5702	4,780	-0.04(-6.36%)
May 28, 2021	0.6086	0.6089	0.6085	0.6089	13,250	-0.00(-0.13%)
May 27, 2021	0.6003	0.6100	0.6003	0.6097	850	+0.01(+0.86%)
May 26, 2021	0.6006	0.6045	0.6006	0.6045	7,400	+0.04(+6.15%)
May 24, 2021		0.5695	0.5695	0.5695	80	+0.03(+5.15%)
May 21, 2021	0.5433	0.5433	0.5416	0.5416	1,300	-0.00(-0.53%)
May 19, 2021		0.5445	0.5445	0.5445	60	+0.01(+1.13%)
May 18, 2021	0.5304	0.5384	0.5304	0.5384	2,000	-0.01(-1.98%)
May 17, 2021	0.5534	0.5534	0.5493	0.5493	4,500	-0.02(-2.69%)
May 14, 2021	0.5628	0.5675	0.5589	0.5645	12,807	+0.04(+8.56%)
May 13, 2021	0.5200	0.5214	0.5200	0.5200	1,970	-0.05(-9.03%)
May 12, 2021	0.5752	0.5757	0.5716	0.5716	11,250	-0.00(-0.21%)
May 11, 2021	0.5842	0.5842	0.5728	0.5728	12,357	-0.05(-7.73%)
May 10, 2021	0.6200	0.6223	0.6152	0.6208	12,767	+0.01(+1.77%)
May 07, 2021	0.6128	0.6150	0.6000	0.6100	10,930	-0.03(-4.69%)
May 06, 2021	0.6200	0.6400	0.6200	0.6400	1,800	-0.10(-13.51%)
May 05, 2021	0.6000	0.7400	0.6000	0.7400	5,375	+0.11(+17.46%)
May 04, 2021	0.7900	0.7900	0.6300	0.6300	7,891	-0.07(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.