Kansai Electric Power Co. Inc (OP: KAEPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2020 | 10.87 | 10.87 | 10.87 | 0 | +0.64(+6.22%) | |
| Apr 03, 2020 | 10.23 | 10.23 | 10.23 | 0 | -0.71(-6.48%) | |
| Mar 31, 2020 | 10.94 | 10.94 | 10.94 | 0 | -0.06(-0.55%) | |
| Mar 30, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 3,000 | +0.65(+6.28%) |
| Mar 27, 2020 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.38(+3.83%) |
| Mar 26, 2020 | 9.631 | 9.631 | 9.969 | 394 | +0.34(+3.51%) | |
| Mar 24, 2020 | 9.631 | 9.631 | 9.631 | 0 | +0.28(+3.00%) | |
| Mar 23, 2020 | 8.800 | 8.800 | 9.351 | 600 | +0.55(+6.26%) | |
| Mar 20, 2020 | 8.800 | 8.800 | 8.800 | 8.800 | 1,800 | -0.23(-2.57%) |
| Mar 18, 2020 | 9.032 | 9.032 | 9.032 | 0 | +0.00(+0.00%) | |
| Mar 13, 2020 | 9.032 | 9.032 | 9.032 | 0 | -1.92(-17.52%) | |
| Feb 27, 2020 | 10.95 | 10.95 | 10.95 | 0 | -0.84(-7.14%) | |
| Feb 25, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
| Feb 20, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) | |
| Feb 12, 2020 | 11.79 | 11.79 | 11.79 | 0 | +0.11(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.