Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 25.40 | 24.55 | 24.55 | 24.55 | 200 | -0.85(-3.35%) |
Apr 24, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.20(+0.79%) |
Apr 02, 2008 | 25.40 | 25.20 | 25.20 | 25.20 | 100 | -0.20(-0.79%) |
Apr 01, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.400 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +0.00(+0.00%) |
Mar 20, 2008 | 25.40 | 25.40 | 25.40 | 25.40 | 100 | +1.50(+6.28%) |
Mar 19, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 23.90 | 23.90 | 23.90 | 23.90 | 100 | -0.46(-1.88%) |
Feb 27, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 25.15 | 24.36 | 24.36 | 24.36 | 9,400 | -0.79(-3.15%) |
Feb 20, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 148 | +0.00(+0.00%) |
Feb 15, 2008 | 25.15 | 25.15 | 25.15 | 25.15 | 148 | +0.05(+0.20%) |
Feb 14, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.65 | 25.10 | 25.10 | 25.10 | 200 | +0.45(+1.83%) |
Feb 04, 2008 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.00(+0.00%) |