Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	52.35	52.35	52.35	52.35	250	-1.45(-2.70%)
Apr 29, 2008	53.80	53.80	53.80	53.80	200	+0.00(+0.00%)
Apr 28, 2008	53.80	54.20	53.80	53.80	2,300	-0.20(-0.37%)
Apr 25, 2008	52.00	54.00	53.25	54.00	1,300	+2.00(+3.85%)
Apr 24, 2008	52.00	52.00	52.00	52.00	500	-1.00(-1.89%)
Apr 23, 2008	53.00	53.80	53.00	53.00	1,200	+1.00(+1.92%)
Apr 22, 2008	52.00	52.00	52.00	52.00	300	-0.55(-1.05%)
Apr 21, 2008	52.55	52.95	52.55	52.55	900	+1.30(+2.54%)
Apr 18, 2008	51.25	51.25	51.25	51.25	700	+1.15(+2.30%)
Apr 17, 2008	50.10	50.45	50.10	50.10	544	-0.30(-0.60%)
Apr 16, 2008	50.40	50.40	50.40	50.40	500	-2.10(-4.00%)
Apr 15, 2008	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Apr 14, 2008	52.50	52.50	52.50	52.50	0	+0.00(+0.00%)
Apr 11, 2008	53.00	52.75	52.25	52.50	1,768	-0.50(-0.94%)
Apr 10, 2008	53.00	54.15	53.00	53.00	1,500	-1.00(-1.85%)
Apr 09, 2008	54.00	54.00	54.00	54.00	300	-0.70(-1.28%)
Apr 08, 2008	52.35	55.50	54.00	54.70	2,869	+2.35(+4.49%)
Apr 07, 2008	52.35	52.35	52.35	52.35	0	+0.00(+0.00%)
Apr 04, 2008	52.35	52.35	52.35	52.35	0	+0.00(+0.00%)
Apr 03, 2008	52.35	52.35	52.35	52.35	0	+0.00(+0.00%)
Apr 02, 2008	51.25	52.80	52.35	52.35	705	+1.10(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.