Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		51.96	51.96	51.96	0	-0.73(-1.38%)
Apr 28, 2015	52.69	52.69	52.69	52.69	1,000	-0.00(-0.00%)
Apr 24, 2015		52.69	52.69	52.69	65	+0.03(+0.06%)
Apr 22, 2015		52.66	52.66	52.66	10	-0.08(-0.15%)
Apr 21, 2015	52.74	52.74	52.74	52.74	779	+0.57(+1.09%)
Apr 20, 2015	52.22	52.22	52.17	52.17	678	+1.86(+3.69%)
Apr 16, 2015		50.31	50.31	50.31	0	-0.07(-0.13%)
Apr 15, 2015	50.64	50.64	50.38	50.38	1,015	-0.20(-0.40%)
Apr 13, 2015		50.58	50.58	50.58	75	+0.13(+0.26%)
Apr 08, 2015		50.45	50.45	50.45	0	+0.64(+1.28%)
Apr 07, 2015	49.81	49.81	49.81	49.81	204	-0.13(-0.26%)
Apr 06, 2015	49.89	49.94	49.89	49.94	2,250	-0.78(-1.54%)
Mar 30, 2015		50.72	50.72	50.72	0	-2.73(-5.10%)
Mar 25, 2015		53.45	53.45	53.45	0	+0.40(+0.75%)
Mar 20, 2015		53.05	53.05	53.05	39	-0.22(-0.41%)
Mar 09, 2015		53.27	53.27	53.27	104	-1.35(-2.48%)
Mar 05, 2015		54.62	54.62	54.62	6	+2.93(+5.67%)
Mar 02, 2015		51.69	51.69	51.69	0	+0.57(+1.12%)
Feb 23, 2015		51.12	51.12	51.12	0	-0.13(-0.25%)
Feb 18, 2015		51.25	51.25	51.25	0	+0.24(+0.47%)
Feb 17, 2015	51.01	51.01	51.01	51.01	246	-0.09(-0.18%)
Feb 13, 2015		51.10	51.10	51.10	0	+0.35(+0.69%)
Feb 12, 2015	50.93	51.05	50.75	50.75	4,520	+0.60(+1.20%)
Feb 11, 2015	50.15	50.15	50.15	50.15	100	+0.01(+0.02%)
Feb 10, 2015	49.84	50.14	49.84	50.14	1,466	+0.36(+0.72%)
Feb 09, 2015	49.78	49.78	49.78	49.78	959	+0.16(+0.32%)
Feb 06, 2015	49.62	49.62	49.62	49.62	106	-0.63(-1.25%)
Feb 05, 2015	50.29	50.29	50.25	50.25	245	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.