Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.77	50.22	47.77	49.37	1,758	+1.78(+3.74%)
Apr 27, 2017	47.59	47.59	47.59	47.59	450	-0.75(-1.55%)
Apr 25, 2017		48.34	48.34	48.34	0	+0.21(+0.44%)
Apr 18, 2017		48.13	48.13	48.13	0	+1.17(+2.49%)
Apr 10, 2017		46.96	46.96	46.96	0	+0.06(+0.13%)
Apr 07, 2017	46.90	46.90	46.90	46.90	200	-0.58(-1.22%)
Apr 03, 2017		47.48	47.48	47.48	0	-0.27(-0.57%)
Mar 30, 2017		47.75	47.75	47.75	0	+0.08(+0.17%)
Mar 28, 2017		47.67	47.67	47.67	0	+1.39(+3.00%)
Mar 15, 2017		46.28	46.28	46.28	0	-0.25(-0.54%)
Mar 10, 2017		46.53	46.53	46.53	80	+0.75(+1.64%)
Mar 06, 2017		45.78	45.78	45.78	0	-1.02(-2.18%)
Mar 02, 2017		46.80	46.80	46.80	17	-0.17(-0.36%)
Mar 01, 2017	46.97	46.97	46.97	46.97	140	+0.57(+1.23%)
Feb 28, 2017	47.15	47.15	46.40	46.40	1,366	-0.78(-1.65%)
Feb 24, 2017		47.18	47.18	47.18	0	+0.56(+1.21%)
Feb 21, 2017		46.62	46.62	46.62	0	+0.73(+1.60%)
Feb 15, 2017		45.88	45.88	45.88	0	+0.94(+2.09%)
Feb 10, 2017		44.94	44.94	44.94	0	+0.63(+1.42%)
Feb 07, 2017		44.31	44.31	44.31	0	+1.75(+4.11%)
Feb 02, 2017		42.56	42.56	42.56	96	-0.54(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.