Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	44.84	44.84	44.84	44.84	123	+0.62(+1.40%)
Apr 29, 2014	44.22	44.22	44.22	44.22	671	+0.10(+0.23%)
Apr 28, 2014	44.12	44.12	44.12	44.12	100	-0.23(-0.52%)
Apr 25, 2014	44.57	44.57	44.35	44.35	512	+0.41(+0.93%)
Apr 22, 2014	43.94	43.94	43.94	43.94	93	-0.60(-1.35%)
Apr 17, 2014	44.54	44.54	44.54	44.54	90	+1.04(+2.39%)
Apr 15, 2014		43.50	43.50	43.50	0	-0.37(-0.84%)
Apr 14, 2014	43.75	43.87	43.75	43.87	300	-0.26(-0.59%)
Apr 10, 2014	44.13	44.13	44.13	44.13	1	-0.25(-0.56%)
Apr 09, 2014	44.38	44.38	44.38	44.38	406	-0.17(-0.38%)
Apr 08, 2014	44.69	44.69	44.55	44.55	700	-2.01(-4.32%)
Apr 02, 2014		46.56	46.56	46.56	0	-1.19(-2.49%)
Mar 31, 2014		47.75	47.75	47.75	0	-0.29(-0.60%)
Mar 28, 2014	47.82	48.04	47.82	48.04	0	-0.06(-0.12%)
Mar 25, 2014		48.10	48.10	48.10	2	-0.09(-0.19%)
Mar 24, 2014	48.19	48.19	48.19	48.19	100	+0.53(+1.11%)
Mar 21, 2014	47.65	47.66	47.65	47.66	359	+0.03(+0.06%)
Mar 20, 2014	47.66	47.66	47.63	47.63	270	+0.03(+0.06%)
Mar 13, 2014	47.60	47.60	47.60	47.60	0	-0.14(-0.29%)
Mar 10, 2014		47.74	47.74	47.74	0	+0.04(+0.08%)
Mar 06, 2014		47.70	47.70	47.70	1,028	+0.11(+0.23%)
Mar 05, 2014	47.49	47.59	47.49	47.59	600	+0.11(+0.23%)
Mar 04, 2014	47.36	47.48	47.36	47.48	300	-0.17(-0.36%)
Feb 27, 2014		47.65	47.65	47.65	6	-0.19(-0.40%)
Feb 25, 2014	47.84	47.84	47.84	47.84	0	+0.22(+0.46%)
Feb 24, 2014	47.57	47.62	47.57	47.62	200	+0.84(+1.80%)
Feb 20, 2014		46.78	46.78	46.78	82	+1.18(+2.59%)
Feb 11, 2014		45.60	45.60	45.60	0	-0.06(-0.13%)
Feb 10, 2014	45.66	45.66	45.66	45.66	501	-0.05(-0.11%)
Feb 07, 2014	45.77	45.77	45.71	45.71	0	+0.63(+1.40%)
Feb 06, 2014	45.08	45.08	45.08	45.08	207	-1.92(-4.09%)
Feb 05, 2014	46.35	47.00	46.35	47.00	1,500	+0.91(+1.97%)
Feb 04, 2014	45.98	46.09	45.98	46.09	258	-0.54(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.