Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 72.23 | 72.23 | 72.23 | 72.23 | 200 | +0.13(+0.18%) |
Apr 28, 2011 | 72.10 | 72.10 | 72.10 | 72.10 | 400 | +1.00(+1.41%) |
Apr 27, 2011 | 70.90 | 71.10 | 70.90 | 71.10 | 491 | +0.65(+0.92%) |
Apr 26, 2011 | 70.45 | 70.45 | 70.45 | 70.45 | 200 | +0.20(+0.28%) |
Apr 25, 2011 | 70.25 | 70.25 | 70.25 | 70.25 | 100 | -0.50(-0.71%) |
Apr 21, 2011 | 70.80 | 70.80 | 70.75 | 70.75 | 2,000 | +1.50(+2.17%) |
Apr 20, 2011 | 69.25 | 69.25 | 69.25 | 69.25 | 102 | +1.90(+2.82%) |
Apr 19, 2011 | 67.35 | 67.35 | 67.35 | 67.35 | 679 | -0.10(-0.15%) |
Apr 18, 2011 | 67.45 | 67.45 | 67.45 | 67.45 | 146 | +0.05(+0.07%) |
Apr 14, 2011 | 67.40 | 67.40 | 67.40 | 67.40 | 0 | -0.05(-0.07%) |
Apr 13, 2011 | 67.45 | 67.45 | 67.45 | 67.45 | 100 | -1.57(-2.27%) |
Apr 12, 2011 | 69.02 | 69.02 | 69.02 | 69.02 | 829 | -0.59(-0.85%) |
Apr 08, 2011 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | +0.66(+0.96%) |
Apr 07, 2011 | 68.95 | 68.95 | 68.95 | 68.95 | 511 | -1.20(-1.71%) |
Apr 05, 2011 | 70.15 | 70.15 | 70.15 | 70.15 | 0 | -2.80(-3.84%) |
Apr 04, 2011 | 73.00 | 73.00 | 72.95 | 72.95 | 950 | -0.95(-1.29%) |
Apr 01, 2011 | 73.12 | 73.90 | 73.12 | 73.90 | 1,965 | +1.47(+2.03%) |
Mar 30, 2011 | 72.43 | 72.43 | 72.43 | 72.43 | 0 | +0.47(+0.65%) |
Mar 28, 2011 | 71.96 | 71.96 | 71.96 | 71.96 | 0 | -0.84(-1.15%) |
Mar 25, 2011 | 72.80 | 72.80 | 72.80 | 72.80 | 175 | +0.87(+1.21%) |
Mar 22, 2011 | 71.93 | 71.93 | 71.93 | 71.93 | 0 | -0.57(-0.79%) |
Mar 21, 2011 | 72.50 | 72.50 | 72.50 | 72.50 | 716 | +2.50(+3.57%) |
Mar 18, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 100 | +1.10(+1.60%) |
Mar 17, 2011 | 68.95 | 68.95 | 68.80 | 68.90 | 46,250 | +2.95(+4.47%) |
Mar 16, 2011 | 65.90 | 65.95 | 65.40 | 65.95 | 10,554 | +0.95(+1.46%) |
Mar 15, 2011 | 59.81 | 65.00 | 59.81 | 65.00 | 5,451 | -0.50(-0.76%) |
Mar 14, 2011 | 65.50 | 65.50 | 65.50 | 65.50 | 221 | -9.75(-12.96%) |
Mar 08, 2011 | 75.25 | 75.25 | 75.25 | 75.25 | 0 | -1.81(-2.35%) |
Mar 03, 2011 | 77.06 | 77.06 | 77.06 | 77.06 | 0 | +0.91(+1.20%) |
Feb 28, 2011 | 76.15 | 76.15 | 76.15 | 0 | +0.30(+0.40%) | |
Feb 25, 2011 | 75.85 | 75.85 | 75.85 | 75.85 | 232 | +0.57(+0.76%) |
Feb 24, 2011 | 74.71 | 75.28 | 74.65 | 75.28 | 448 | +0.24(+0.32%) |
Feb 23, 2011 | 75.04 | 75.04 | 75.04 | 75.04 | 114 | -3.95(-5.00%) |
Feb 18, 2011 | 78.99 | 78.99 | 78.99 | 0 | +0.29(+0.37%) | |
Feb 17, 2011 | 78.70 | 78.70 | 78.70 | 78.70 | 225 | -1.05(-1.32%) |
Feb 16, 2011 | 79.36 | 79.75 | 79.36 | 79.75 | 1,074 | +1.05(+1.33%) |
Feb 14, 2011 | 78.70 | 78.70 | 78.70 | 0 | +0.05(+0.06%) | |
Feb 11, 2011 | 78.45 | 78.65 | 78.45 | 78.65 | 400 | -0.63(-0.79%) |
Feb 09, 2011 | 79.28 | 79.28 | 79.28 | 0 | -1.06(-1.32%) | |
Feb 08, 2011 | 80.34 | 80.34 | 80.34 | 80.34 | 200 | -0.91(-1.12%) |
Feb 07, 2011 | 81.25 | 81.25 | 81.25 | 81.25 | 200 | +1.16(+1.45%) |
Feb 04, 2011 | 80.71 | 80.71 | 80.09 | 80.09 | 1,000 | -0.97(-1.20%) |
Feb 03, 2011 | 80.36 | 81.06 | 80.36 | 81.06 | 1,046 | +0.93(+1.16%) |
Feb 02, 2011 | 79.90 | 80.13 | 79.90 | 80.13 | 1,346 | +2.23(+2.86%) |