Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	111.75	112.03	109.49	111.83	4,549	+0.91(+0.82%)
Apr 28, 2022	109.50	110.92	107.00	110.92	4,751	+2.87(+2.65%)
Apr 27, 2022	106.51	108.05	106.50	108.05	8,167	-0.58(-0.53%)
Apr 26, 2022	107.17	108.63	107.17	108.63	6,589	-1.60(-1.45%)
Apr 25, 2022	110.11	110.80	109.48	110.23	8,962	-2.95(-2.61%)
Apr 22, 2022	113.19	113.19	113.19	113.19	1,870	+0.89(+0.79%)
Apr 21, 2022	112.91	112.91	112.15	112.30	1,956	-2.27(-1.98%)
Apr 20, 2022	114.28	114.57	114.28	114.57	1,381	+0.57(+0.50%)
Apr 19, 2022	113.61	114.00	113.61	114.00	1,210	-0.56(-0.48%)
Apr 18, 2022	115.61	115.61	114.56	114.56	1,332	+0.06(+0.05%)
Apr 14, 2022	114.50	114.50	114.50	114.50	1,739	+1.50(+1.33%)
Apr 13, 2022	111.00	113.00	111.00	113.00	5,410	+3.36(+3.06%)
Apr 12, 2022	108.80	110.13	107.99	109.64	10,111	+0.84(+0.77%)
Apr 11, 2022	111.38	111.38	106.85	108.80	2,359	+0.66(+0.61%)
Apr 08, 2022	106.77	108.75	106.77	108.14	2,287	-2.87(-2.58%)
Apr 07, 2022	111.88	111.88	111.01	111.01	3,732	-0.73(-0.65%)
Apr 06, 2022	113.20	113.20	111.26	111.74	3,619	-2.01(-1.77%)
Apr 05, 2022	115.25	115.25	111.34	113.75	7,154	-2.00(-1.73%)
Apr 04, 2022	115.55	115.75	114.27	115.75	6,991	-0.84(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.