Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2013		0.8510	0.8510	0.8510	0	+0.00(+0.47%)
Apr 22, 2013	0.8470	0.8470	0.8470	0.8470	0	-0.13(-13.47%)
Apr 18, 2013	0.9789	0.9789	0.9789	0.9789	0	+0.15(+17.80%)
Apr 17, 2013	0.8310	0.8310	0.8310	0.8310	1,000	-0.01(-1.32%)
Apr 12, 2013		0.8421	0.8421	0.8421	0	+0.06(+7.82%)
Apr 10, 2013		0.7810	0.7810	0.7810	0	-0.06(-7.68%)
Apr 08, 2013		0.8460	0.8460	0.8460	0	-0.06(-6.10%)
Apr 04, 2013		0.9010	0.9010	0.9010	0	+0.00(+0.11%)
Apr 03, 2013	0.9200	0.9200	0.9000	0.9000	7,600	+0.03(+3.21%)
Apr 01, 2013	0.8720	0.8720	0.8720	0.8720	0	-0.04(-4.18%)
Mar 28, 2013	0.9100	0.9100	0.9100	0.9100	8,020	+0.00(+0.00%)
Mar 27, 2013	0.9100	0.9100	0.9100	0.9100	2,000	+0.00(+0.00%)
Mar 25, 2013		0.9100	0.9100	0.9100	0	+0.04(+4.60%)
Mar 21, 2013		0.8700	0.8700	0.8700	0	-0.04(-4.40%)
Mar 18, 2013		0.9100	0.9100	0.9100	0	+0.06(+7.06%)
Mar 15, 2013	0.8610	0.8610	0.8500	0.8500	43,800	+0.00(+0.00%)
Mar 13, 2013		0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Mar 12, 2013	0.8500	0.8510	0.8500	0.8500	11,300	-0.04(-4.49%)
Mar 06, 2013		0.8900	0.8900	0.8900	0	+0.02(+2.30%)
Mar 05, 2013	0.8400	0.8700	0.8400	0.8700	111,300	+0.05(+6.10%)
Feb 28, 2013		0.8200	0.8200	0.8200	0	-0.01(-1.20%)
Feb 27, 2013	0.8300	0.8300	0.8300	0.8300	1,150	+0.01(+1.22%)
Feb 26, 2013	0.8220	0.8700	0.8200	0.8200	12,670	-0.00(-0.24%)
Feb 25, 2013	0.8300	0.8300	0.8220	0.8220	2,000	+0.00(+0.00%)
Feb 22, 2013	0.8220	0.8220	0.8220	0.8220	200	-0.05(-5.52%)
Feb 21, 2013	0.8800	0.9000	0.8700	0.8700	9,500	+0.02(+2.35%)
Feb 20, 2013	0.8500	0.8500	0.8500	0.8500	3,979	+0.02(+2.41%)
Feb 19, 2013	0.8300	0.8300	0.8300	0.8300	1,000	+0.00(+0.00%)
Feb 15, 2013	0.8390	0.8390	0.8300	0.8300	1,490	+0.04(+4.93%)
Feb 14, 2013	0.8400	0.8400	0.7910	0.7910	950	-0.05(-5.83%)
Feb 13, 2013	0.8590	0.8590	0.8400	0.8400	4,800	-0.04(-4.55%)
Feb 12, 2013	0.8190	0.8800	0.8190	0.8800	1,500	+0.08(+10.00%)
Feb 08, 2013		0.8000	0.8000	0.8000	0	+0.00(+0.13%)
Feb 07, 2013	0.7990	0.7990	0.7990	0.7990	2,700	-0.02(-2.56%)
Feb 06, 2013	0.8200	0.8200	0.8200	0.8200	20,000	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.