Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Apr 22, 2016 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 21, 2016 | 2.700 | 2.700 | 2.650 | 2.700 | 1,100 | -0.05(-1.82%) |
Apr 19, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.05(+1.85%) | |
Apr 15, 2016 | 2.700 | 2.700 | 2.700 | 0 | -0.08(-2.88%) | |
Apr 11, 2016 | 2.780 | 2.780 | 2.780 | 0 | +0.00(+0.00%) | |
Apr 08, 2016 | 2.780 | 2.780 | 2.780 | 2.780 | 100 | +0.06(+2.39%) |
Apr 05, 2016 | 2.715 | 2.715 | 2.715 | 0 | -0.04(-1.27%) | |
Mar 30, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Mar 29, 2016 | 2.790 | 2.790 | 2.750 | 2.750 | 1,600 | -0.05(-1.79%) |
Mar 23, 2016 | 2.800 | 2.800 | 2.800 | 0 | +0.05(+1.82%) | |
Mar 21, 2016 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Mar 17, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.10(-3.51%) | |
Mar 15, 2016 | 2.850 | 2.850 | 2.850 | 0 | +0.05(+1.79%) | |
Mar 08, 2016 | 2.800 | 2.800 | 2.800 | 0 | -0.20(-6.67%) | |
Mar 02, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.25(+9.09%) | |
Feb 29, 2016 | 2.750 | 2.750 | 2.750 | 0 | -0.07(-2.48%) | |
Feb 24, 2016 | 2.820 | 2.820 | 2.820 | 0 | +0.08(+2.92%) | |
Feb 23, 2016 | 2.610 | 2.740 | 2.610 | 2.740 | 830 | -0.26(-8.67%) |
Feb 22, 2016 | 2.592 | 3.000 | 2.592 | 3.000 | 3,200 | +0.40(+15.38%) |
Feb 18, 2016 | 2.600 | 2.600 | 2.600 | 27 | +0.07(+2.77%) | |
Feb 16, 2016 | 2.530 | 2.530 | 2.530 | 0 | -0.04(-1.56%) | |
Feb 12, 2016 | 2.570 | 2.570 | 2.570 | 0 | -0.02(-0.77%) | |
Feb 11, 2016 | 2.590 | 2.590 | 2.590 | 2.590 | 100 | -0.11(-4.07%) |
Feb 10, 2016 | 2.595 | 2.700 | 2.590 | 2.700 | 13,250 | +0.11(+4.25%) |
Feb 09, 2016 | 2.595 | 2.595 | 2.590 | 2.590 | 3,134 | +0.00(+0.00%) |
Feb 08, 2016 | 2.600 | 2.600 | 2.590 | 2.590 | 1,434 | -0.01(-0.38%) |
Feb 05, 2016 | 2.590 | 2.600 | 2.590 | 2.600 | 10,740 | -0.10(-3.70%) |
Feb 04, 2016 | 2.700 | 2.700 | 2.700 | 2.700 | 300 | +0.05(+1.89%) |
Feb 03, 2016 | 2.650 | 2.650 | 2.650 | 2.650 | 1,900 | +0.05(+1.92%) |