Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 22, 2016		2.700	2.700	2.700	0	+0.00(+0.00%)
Apr 21, 2016	2.700	2.700	2.650	2.700	1,100	-0.05(-1.82%)
Apr 19, 2016		2.750	2.750	2.750	0	+0.05(+1.85%)
Apr 15, 2016		2.700	2.700	2.700	0	-0.08(-2.88%)
Apr 11, 2016		2.780	2.780	2.780	0	+0.00(+0.00%)
Apr 08, 2016	2.780	2.780	2.780	2.780	100	+0.06(+2.39%)
Apr 05, 2016		2.715	2.715	2.715	0	-0.04(-1.27%)
Mar 30, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 29, 2016	2.790	2.790	2.750	2.750	1,600	-0.05(-1.79%)
Mar 23, 2016		2.800	2.800	2.800	0	+0.05(+1.82%)
Mar 21, 2016		2.750	2.750	2.750	0	+0.00(+0.00%)
Mar 17, 2016		2.750	2.750	2.750	0	-0.10(-3.51%)
Mar 15, 2016		2.850	2.850	2.850	0	+0.05(+1.79%)
Mar 08, 2016		2.800	2.800	2.800	0	-0.20(-6.67%)
Mar 02, 2016		3.000	3.000	3.000	0	+0.25(+9.09%)
Feb 29, 2016		2.750	2.750	2.750	0	-0.07(-2.48%)
Feb 24, 2016		2.820	2.820	2.820	0	+0.08(+2.92%)
Feb 23, 2016	2.610	2.740	2.610	2.740	830	-0.26(-8.67%)
Feb 22, 2016	2.592	3.000	2.592	3.000	3,200	+0.40(+15.38%)
Feb 18, 2016		2.600	2.600	2.600	27	+0.07(+2.77%)
Feb 16, 2016		2.530	2.530	2.530	0	-0.04(-1.56%)
Feb 12, 2016		2.570	2.570	2.570	0	-0.02(-0.77%)
Feb 11, 2016	2.590	2.590	2.590	2.590	100	-0.11(-4.07%)
Feb 10, 2016	2.595	2.700	2.590	2.700	13,250	+0.11(+4.25%)
Feb 09, 2016	2.595	2.595	2.590	2.590	3,134	+0.00(+0.00%)
Feb 08, 2016	2.600	2.600	2.590	2.590	1,434	-0.01(-0.38%)
Feb 05, 2016	2.590	2.600	2.590	2.600	10,740	-0.10(-3.70%)
Feb 04, 2016	2.700	2.700	2.700	2.700	300	+0.05(+1.89%)
Feb 03, 2016	2.650	2.650	2.650	2.650	1,900	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.