Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 7.450 | 7.500 | 7.450 | 7.500 | 300 | +0.00(+0.00%) |
Apr 27, 2018 | 7.500 | 7.500 | 7.500 | 7.500 | 247 | +0.00(+0.00%) |
Apr 25, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.25(+3.45%) | |
Apr 19, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Apr 17, 2018 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
Apr 16, 2018 | 7.250 | 7.260 | 7.250 | 7.250 | 1,600 | +0.10(+1.40%) |
Apr 13, 2018 | 7.190 | 7.190 | 7.150 | 7.150 | 680 | -0.10(-1.38%) |
Apr 12, 2018 | 7.250 | 7.250 | 7.250 | 7.250 | 1,840 | +0.00(+0.00%) |
Apr 11, 2018 | 7.300 | 7.300 | 7.240 | 7.250 | 18,760 | -0.05(-0.68%) |
Apr 10, 2018 | 7.200 | 7.550 | 7.150 | 7.300 | 16,150 | -0.10(-1.35%) |
Apr 09, 2018 | 7.420 | 7.420 | 7.150 | 7.400 | 5,650 | +0.00(+0.00%) |
Apr 06, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | +0.00(+0.00%) |
Apr 04, 2018 | 7.400 | 7.400 | 7.400 | 2 | -0.10(-1.33%) | |
Apr 03, 2018 | 7.500 | 7.500 | 7.450 | 7.500 | 935 | +0.00(+0.00%) |
Apr 02, 2018 | 7.600 | 7.600 | 7.500 | 7.500 | 2,700 | -0.10(-1.32%) |
Mar 29, 2018 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) | |
Mar 27, 2018 | 7.350 | 7.350 | 7.350 | 0 | +0.00(+0.00%) | |
Mar 26, 2018 | 7.600 | 7.600 | 7.350 | 7.350 | 1,735 | -0.15(-2.00%) |
Mar 23, 2018 | 7.500 | 7.590 | 7.500 | 7.500 | 4,435 | +0.10(+1.35%) |
Mar 22, 2018 | 7.400 | 7.400 | 7.400 | 7.400 | 370 | -0.31(-4.02%) |
Mar 19, 2018 | 7.710 | 7.710 | 7.710 | 14 | +0.11(+1.45%) | |
Mar 16, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 4,364 | +0.00(+0.00%) |
Mar 15, 2018 | 7.600 | 7.600 | 7.600 | 7.600 | 3,400 | +0.00(+0.00%) |
Mar 13, 2018 | 7.600 | 7.600 | 7.600 | 165 | +0.00(+0.00%) | |
Mar 09, 2018 | 7.600 | 7.600 | 7.600 | 82 | +0.00(+0.00%) | |
Mar 08, 2018 | 7.575 | 7.640 | 7.575 | 7.600 | 500 | -0.15(-1.94%) |
Mar 07, 2018 | 7.770 | 7.770 | 7.750 | 7.750 | 300 | -0.05(-0.64%) |
Mar 06, 2018 | 7.600 | 7.800 | 7.600 | 7.800 | 4,150 | +0.05(+0.65%) |
Mar 05, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 500 | +0.00(+0.00%) |
Mar 02, 2018 | 7.750 | 7.750 | 7.750 | 7.750 | 360 | +0.05(+0.65%) |
Mar 01, 2018 | 7.700 | 7.725 | 7.700 | 7.700 | 1,350 | +0.05(+0.65%) |
Feb 28, 2018 | 7.650 | 7.650 | 7.650 | 7.650 | 250 | +0.05(+0.66%) |
Feb 26, 2018 | 7.600 | 7.600 | 7.600 | 0 | -0.10(-1.30%) | |
Feb 22, 2018 | 7.700 | 7.700 | 7.700 | 0 | +0.15(+1.99%) | |
Feb 21, 2018 | 7.550 | 7.550 | 7.550 | 7.550 | 170 | +0.15(+2.03%) |
Feb 20, 2018 | 7.500 | 7.500 | 7.388 | 7.400 | 1,835 | -0.10(-1.33%) |
Feb 15, 2018 | 7.500 | 7.500 | 7.500 | 0 | +0.15(+2.04%) | |
Feb 14, 2018 | 7.370 | 7.400 | 7.250 | 7.350 | 6,427 | +0.10(+1.38%) |
Feb 13, 2018 | 7.250 | 7.250 | 7.100 | 7.250 | 22,800 | +0.10(+1.40%) |
Feb 12, 2018 | 7.575 | 7.575 | 7.000 | 7.150 | 24,757 | -0.60(-7.74%) |
Feb 09, 2018 | 7.820 | 7.820 | 7.400 | 7.750 | 23,380 | -0.10(-1.27%) |
Feb 08, 2018 | 7.800 | 7.850 | 7.800 | 7.850 | 3,000 | +0.04(+0.51%) |
Feb 06, 2018 | 7.810 | 7.810 | 7.810 | 0 | +0.01(+0.13%) | |
Feb 05, 2018 | 7.750 | 7.800 | 7.750 | 7.800 | 410 | +0.05(+0.65%) |
Feb 02, 2018 | 7.950 | 8.000 | 7.750 | 7.750 | 5,080 | -0.25(-3.12%) |