Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2018 | 98.41 | 0 | +0.01(+0.01%) | |||
Jul 25, 2018 | 98.40 | 0 | -0.02(-0.02%) | |||
Jul 24, 2018 | 98.42 | 0 | +0.00(+0.00%) | |||
Jul 23, 2018 | 98.42 | 0 | -0.02(-0.02%) | |||
Jul 20, 2018 | 98.44 | 0 | +0.04(+0.04%) | |||
Jul 19, 2018 | 98.41 | 0 | +0.00(+0.00%) | |||
Jul 18, 2018 | 98.40 | 0 | +0.00(+0.00%) | |||
Jul 17, 2018 | 98.40 | 0 | +0.00(+0.00%) | |||
Jul 16, 2018 | 98.39 | 0 | -0.55(-0.56%) | |||
Jul 13, 2018 | 98.95 | 0 | -0.01(-0.01%) | |||
Jul 12, 2018 | 98.96 | 0 | +0.01(+0.01%) | |||
Jul 11, 2018 | 98.95 | 0 | +0.02(+0.02%) | |||
Jul 10, 2018 | 98.93 | 0 | -0.03(-0.03%) | |||
Jul 09, 2018 | 98.96 | 0 | +0.01(+0.01%) | |||
Jul 06, 2018 | 98.95 | 0 | +0.01(+0.01%) | |||
Jul 05, 2018 | 98.94 | 0 | +0.01(+0.01%) | |||
Jul 03, 2018 | 98.93 | 0 | +0.01(+0.01%) | |||
Jul 02, 2018 | 98.92 | 0 | +0.01(+0.01%) | |||
Jun 29, 2018 | 98.91 | 0 | +0.31(+0.31%) | |||
Jun 28, 2018 | 98.61 | 0 | +0.00(+0.00%) | |||
Jun 27, 2018 | 98.61 | 0 | +0.01(+0.01%) | |||
Jun 26, 2018 | 98.60 | 0 | +0.01(+0.01%) | |||
Jun 25, 2018 | 98.59 | 0 | +0.02(+0.02%) | |||
Jun 22, 2018 | 98.57 | 0 | -0.01(-0.01%) | |||
Jun 21, 2018 | 98.58 | 0 | +0.04(+0.04%) | |||
Jun 20, 2018 | 98.55 | 0 | -0.01(-0.01%) | |||
Jun 19, 2018 | 98.56 | 0 | +0.00(+0.00%) | |||
Jun 18, 2018 | 98.55 | 0 | -0.00(-0.00%) | |||
Jun 15, 2018 | 98.56 | 0 | -0.42(-0.43%) | |||
Jun 14, 2018 | 98.98 | 0 | +0.02(+0.02%) | |||
Jun 13, 2018 | 98.96 | 0 | -0.01(-0.01%) | |||
Jun 12, 2018 | 98.96 | 0 | -0.02(-0.02%) | |||
Jun 11, 2018 | 98.98 | 0 | +0.00(+0.00%) | |||
Jun 08, 2018 | 98.98 | 0 | +0.02(+0.02%) | |||
Jun 07, 2018 | 98.97 | 0 | +0.01(+0.01%) | |||
Jun 06, 2018 | 98.96 | 0 | -0.01(-0.01%) | |||
Jun 05, 2018 | 98.96 | 0 | -0.01(-0.01%) | |||
Jun 04, 2018 | 98.98 | 0 | +0.01(+0.01%) | |||
Jun 01, 2018 | 98.96 | 0 | -0.03(-0.03%) | |||
May 31, 2018 | 98.99 | 0 | +0.28(+0.28%) | |||
May 30, 2018 | 98.71 | 0 | -0.03(-0.03%) | |||
May 29, 2018 | 98.74 | 0 | +0.06(+0.06%) | |||
May 25, 2018 | 98.68 | 0 | +0.04(+0.04%) | |||
May 24, 2018 | 98.64 | 0 | +0.02(+0.02%) | |||
May 23, 2018 | 98.62 | 0 | +0.03(+0.03%) | |||
May 22, 2018 | 98.59 | 0 | +0.00(+0.00%) | |||
May 21, 2018 | 98.59 | 0 | +0.02(+0.02%) | |||
May 18, 2018 | 98.57 | 0 | -0.02(-0.02%) | |||
May 17, 2018 | 98.59 | 0 | +0.03(+0.03%) | |||
May 16, 2018 | 98.56 | 0 | -0.02(-0.02%) | |||
May 15, 2018 | 98.58 | 0 | -0.75(-0.76%) | |||
May 14, 2018 | 99.33 | 0 | -0.05(-0.06%) | |||
May 11, 2018 | 99.38 | 0 | +0.02(+0.02%) | |||
May 10, 2018 | 99.36 | 0 | +0.00(+0.00%) | |||
May 09, 2018 | 99.36 | 0 | +0.01(+0.01%) | |||
May 08, 2018 | 99.35 | 0 | -0.02(-0.02%) | |||
May 07, 2018 | 99.37 | 0 | -0.03(-0.03%) | |||
May 04, 2018 | 99.39 | 0 | +0.02(+0.02%) | |||
May 03, 2018 | 99.37 | 0 | +0.03(+0.03%) | |||
May 02, 2018 | 99.34 | 0 | -0.02(-0.02%) |