Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 4.625 | 4.625 | 4.625 | 4.625 | 0 | -0.07(-1.48%) |
Apr 27, 2007 | 4.694 | 4.694 | 4.694 | 4.694 | 0 | -0.00(-0.06%) |
Apr 26, 2007 | 4.697 | 4.697 | 4.697 | 4.697 | 0 | +0.04(+0.87%) |
Apr 25, 2007 | 4.657 | 4.657 | 4.657 | 4.657 | 0 | +0.04(+0.78%) |
Apr 24, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | -0.02(-0.47%) |
Apr 23, 2007 | 4.643 | 4.643 | 4.643 | 4.643 | 0 | -0.03(-0.60%) |
Apr 20, 2007 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.01(+0.15%) |
Apr 19, 2007 | 4.664 | 4.664 | 4.664 | 4.664 | 0 | +0.01(+0.26%) |
Apr 18, 2007 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | -0.03(-0.64%) |
Apr 17, 2007 | 4.682 | 4.682 | 4.682 | 4.682 | 0 | -0.05(-1.08%) |
Apr 16, 2007 | 4.734 | 4.734 | 4.734 | 4.734 | 0 | -0.03(-0.59%) |
Apr 13, 2007 | 4.762 | 4.762 | 4.762 | 4.762 | 0 | +0.03(+0.53%) |
Apr 12, 2007 | 4.737 | 4.737 | 4.737 | 4.737 | 0 | +0.00(+0.08%) |
Apr 11, 2007 | 4.732 | 4.732 | 4.732 | 4.732 | 0 | +0.01(+0.24%) |
Apr 10, 2007 | 4.721 | 4.721 | 4.721 | 4.721 | 0 | -0.03(-0.55%) |
Apr 09, 2007 | 4.748 | 4.748 | 4.748 | 4.748 | 0 | +0.07(+1.42%) |
Apr 05, 2007 | 4.681 | 4.681 | 4.681 | 4.681 | 0 | +0.03(+0.64%) |
Apr 04, 2007 | 4.651 | 4.651 | 4.651 | 4.651 | 0 | -0.01(-0.32%) |
Apr 03, 2007 | 4.666 | 4.666 | 4.666 | 4.666 | 0 | +0.02(+0.51%) |
Apr 02, 2007 | 4.642 | 4.642 | 4.642 | 4.642 | 0 | -0.00(-0.04%) |
Mar 30, 2007 | 4.644 | 4.644 | 4.644 | 4.644 | 0 | +0.00(+0.06%) |
Mar 29, 2007 | 4.641 | 4.641 | 4.641 | 4.641 | 0 | +0.02(+0.43%) |
Mar 28, 2007 | 4.621 | 4.621 | 4.621 | 4.621 | 0 | +0.02(+0.43%) |
Mar 27, 2007 | 4.602 | 4.602 | 4.602 | 4.602 | 0 | -0.00(-0.04%) |
Mar 26, 2007 | 4.604 | 4.604 | 4.604 | 4.604 | 0 | -0.01(-0.20%) |
Mar 23, 2007 | 4.613 | 4.613 | 4.613 | 4.613 | 0 | +0.03(+0.61%) |
Mar 22, 2007 | 4.585 | 4.585 | 4.585 | 4.585 | 0 | +0.05(+1.11%) |
Mar 21, 2007 | 4.535 | 4.535 | 4.535 | 4.535 | 0 | -0.02(-0.37%) |
Mar 20, 2007 | 4.551 | 4.551 | 4.551 | 4.551 | 0 | -0.01(-0.30%) |
Mar 19, 2007 | 4.565 | 4.565 | 4.565 | 4.565 | 0 | +0.02(+0.43%) |
Mar 16, 2007 | 4.545 | 4.545 | 4.545 | 4.545 | 0 | +0.01(+0.21%) |
Mar 15, 2007 | 4.536 | 4.536 | 4.536 | 4.536 | 0 | -0.00(-0.02%) |
Mar 14, 2007 | 4.537 | 4.537 | 4.537 | 4.537 | 0 | +0.05(+1.09%) |
Mar 13, 2007 | 4.488 | 4.488 | 4.488 | 4.488 | 0 | -0.07(-1.53%) |
Mar 12, 2007 | 4.557 | 4.557 | 4.557 | 4.557 | 0 | -0.03(-0.67%) |
Mar 09, 2007 | 4.588 | 4.588 | 4.588 | 4.588 | 0 | +0.07(+1.61%) |
Mar 08, 2007 | 4.515 | 4.515 | 4.515 | 4.515 | 0 | +0.03(+0.57%) |
Mar 07, 2007 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | -0.04(-0.93%) |
Mar 06, 2007 | 4.532 | 4.532 | 4.532 | 4.532 | 0 | +0.03(+0.71%) |
Mar 05, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.05(-1.10%) |
Mar 01, 2007 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | -0.02(-0.44%) |
Feb 28, 2007 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.00(+0.09%) |
Feb 27, 2007 | 4.566 | 4.566 | 4.566 | 4.566 | 0 | -0.06(-1.34%) |
Feb 26, 2007 | 4.628 | 4.628 | 4.628 | 4.628 | 0 | -0.04(-0.87%) |
Feb 23, 2007 | 4.668 | 4.668 | 4.668 | 4.668 | 0 | -0.06(-1.32%) |
Feb 22, 2007 | 4.731 | 4.731 | 4.731 | 4.731 | 0 | +0.04(+0.85%) |
Feb 21, 2007 | 4.691 | 4.691 | 4.691 | 4.691 | 0 | +0.01(+0.30%) |
Feb 20, 2007 | 4.677 | 4.677 | 4.677 | 4.677 | 0 | -0.01(-0.32%) |
Feb 16, 2007 | 4.692 | 4.692 | 4.692 | 4.692 | 0 | -0.01(-0.32%) |
Feb 15, 2007 | 4.707 | 4.707 | 4.707 | 4.707 | 0 | -0.03(-0.67%) |
Feb 14, 2007 | 4.739 | 4.739 | 4.739 | 4.739 | 0 | -0.07(-1.44%) |
Feb 13, 2007 | 4.808 | 4.808 | 4.808 | 4.808 | 0 | +0.00(+0.02%) |
Feb 12, 2007 | 4.807 | 4.807 | 4.807 | 4.807 | 0 | +0.03(+0.52%) |
Feb 09, 2007 | 4.782 | 4.782 | 4.782 | 4.782 | 0 | +0.05(+0.99%) |
Feb 08, 2007 | 4.735 | 4.735 | 4.735 | 4.735 | 0 | -0.01(-0.24%) |
Feb 07, 2007 | 4.746 | 4.746 | 4.746 | 4.746 | 0 | -0.02(-0.42%) |
Feb 06, 2007 | 4.766 | 4.766 | 4.766 | 4.766 | 0 | -0.04(-0.83%) |
Feb 05, 2007 | 4.806 | 4.806 | 4.806 | 4.806 | 0 | -0.02(-0.36%) |
Feb 02, 2007 | 4.824 | 4.824 | 4.824 | 4.824 | 0 | -0.01(-0.29%) |