Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 3.433 | 0 | -0.10(-2.69%) | |||
Apr 27, 2023 | 3.528 | 0 | +0.08(+2.41%) | |||
Apr 26, 2023 | 3.445 | 0 | +0.04(+1.32%) | |||
Apr 25, 2023 | 3.400 | 0 | -0.10(-2.75%) | |||
Apr 24, 2023 | 3.496 | 0 | -0.07(-2.02%) | |||
Apr 21, 2023 | 3.568 | 0 | +0.03(+0.90%) | |||
Apr 20, 2023 | 3.536 | 0 | -0.06(-1.53%) | |||
Apr 19, 2023 | 3.591 | 0 | +0.01(+0.39%) | |||
Apr 18, 2023 | 3.577 | 0 | -0.03(-0.80%) | |||
Apr 17, 2023 | 3.606 | 0 | +0.09(+2.59%) | |||
Apr 14, 2023 | 3.515 | 0 | +0.07(+1.91%) | |||
Apr 13, 2023 | 3.449 | 0 | +0.05(+1.44%) | |||
Apr 12, 2023 | 3.400 | 0 | -0.03(-0.93%) | |||
Apr 11, 2023 | 3.432 | 0 | +0.02(+0.50%) | |||
Apr 10, 2023 | 3.415 | 0 | +0.00(+0.06%) | |||
Apr 07, 2023 | 3.413 | 0 | +0.11(+3.33%) | |||
Apr 06, 2023 | 3.303 | 0 | -0.01(-0.18%) | |||
Apr 05, 2023 | 3.309 | 0 | -0.03(-0.90%) | |||
Apr 04, 2023 | 3.339 | 0 | -0.08(-2.23%) | |||
Apr 03, 2023 | 3.415 | 0 | -0.06(-1.67%) | |||
Mar 31, 2023 | 3.473 | 0 | -0.07(-2.09%) | |||
Mar 30, 2023 | 3.547 | 0 | -0.02(-0.53%) | |||
Mar 29, 2023 | 3.566 | 0 | -0.01(-0.14%) | |||
Mar 28, 2023 | 3.571 | 0 | +0.03(+0.90%) | |||
Mar 27, 2023 | 3.539 | 0 | +0.17(+4.95%) | |||
Mar 24, 2023 | 3.372 | 0 | -0.04(-1.23%) | |||
Mar 23, 2023 | 3.414 | 0 | -0.04(-1.07%) | |||
Mar 22, 2023 | 3.451 | 0 | -0.16(-4.32%) | |||
Mar 21, 2023 | 3.607 | 0 | +0.12(+3.56%) | |||
Mar 20, 2023 | 3.483 | 0 | +0.04(+1.31%) | |||
Mar 17, 2023 | 3.438 | 0 | -0.13(-3.70%) | |||
Mar 16, 2023 | 3.570 | 0 | +0.11(+3.12%) | |||
Mar 15, 2023 | 3.462 | 0 | -0.22(-6.05%) | |||
Mar 14, 2023 | 3.685 | 0 | +0.14(+3.95%) | |||
Mar 13, 2023 | 3.545 | 0 | -0.16(-4.29%) | |||
Mar 10, 2023 | 3.704 | 0 | -0.20(-5.20%) | |||
Mar 09, 2023 | 3.907 | 0 | -0.08(-2.06%) | |||
Mar 08, 2023 | 3.989 | 0 | +0.02(+0.48%) | |||
Mar 07, 2023 | 3.970 | 0 | +0.01(+0.15%) | |||
Mar 06, 2023 | 3.964 | 0 | +0.01(+0.15%) | |||
Mar 03, 2023 | 3.958 | 0 | -0.10(-2.56%) | |||
Mar 02, 2023 | 4.062 | 0 | +0.23(+5.89%) | |||
Feb 16, 2023 | 3.818 | 3.838 | 3.768 | 3.836 | 0 | +0.03(+0.81%) |
Feb 15, 2023 | 3.745 | 3.820 | 3.726 | 3.805 | 0 | +0.05(+1.39%) |
Feb 14, 2023 | 3.753 | 0 | +0.05(+1.35%) | |||
Feb 13, 2023 | 3.703 | 0 | -0.04(-1.07%) | |||
Feb 11, 2023 | 3.743 | 0 | +0.00(+0.00%) | |||
Feb 10, 2023 | 3.743 | 0 | +0.08(+2.16%) | |||
Feb 09, 2023 | 3.664 | 0 | +0.05(+1.36%) | |||
Feb 08, 2023 | 3.615 | 0 | -0.06(-1.74%) | |||
Feb 07, 2023 | 3.679 | 0 | +0.03(+0.96%) | |||
Feb 06, 2023 | 3.644 | 0 | +0.12(+3.55%) | |||
Feb 03, 2023 | 3.390 | 3.556 | 3.365 | 3.519 | 0 | +0.12(+3.44%) |
Feb 02, 2023 | 3.402 | 0 | -0.02(-0.58%) |