Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.633 | 2.009 | 1.595 | 1.679 | 11,386 | -0.08(-4.79%) |
Apr 28, 2009 | 1.756 | 1.763 | 1.763 | 1.763 | 1,434 | +0.15(+9.01%) |
Apr 27, 2009 | 1.817 | 1.817 | 1.618 | 1.618 | 260 | -0.22(-12.09%) |
Apr 24, 2009 | 1.840 | 1.840 | 1.840 | 1.840 | 1,565 | -0.03(-1.64%) |
Apr 23, 2009 | 1.694 | 1.932 | 1.694 | 1.871 | 3,702 | +0.25(+15.64%) |
Apr 22, 2009 | 1.618 | 1.618 | 1.618 | 1.618 | 130 | -0.14(-7.86%) |
Apr 21, 2009 | 1.740 | 1.756 | 1.740 | 1.756 | 391 | -0.11(-6.15%) |
Apr 20, 2009 | 1.587 | 1.871 | 1.587 | 1.871 | 5,140 | +0.28(+17.87%) |
Apr 17, 2009 | 1.625 | 1.747 | 1.557 | 1.587 | 1,252 | -0.08(-4.61%) |
Apr 16, 2009 | 1.748 | 1.848 | 1.541 | 1.664 | 1,956 | -0.05(-3.13%) |
Apr 15, 2009 | 2.093 | 2.093 | 1.464 | 1.717 | 5,558 | -0.15(-7.82%) |
Apr 14, 2009 | 1.825 | 2.108 | 1.457 | 1.863 | 4,043 | +0.05(+2.53%) |
Apr 13, 2009 | 1.625 | 2.070 | 1.549 | 1.817 | 3,260 | -0.04(-2.07%) |
Apr 09, 2009 | 1.840 | 2.162 | 1.457 | 1.855 | 9,556 | +0.09(+5.22%) |
Apr 08, 2009 | 1.717 | 1.763 | 1.702 | 1.763 | 4,565 | +0.15(+9.53%) |
Apr 07, 2009 | 1.717 | 1.717 | 1.572 | 1.610 | 2,999 | -0.11(-6.25%) |
Apr 06, 2009 | 1.602 | 1.717 | 1.602 | 1.717 | 946 | +0.12(+7.69%) |
Apr 03, 2009 | 1.917 | 1.917 | 1.595 | 1.595 | 6,401 | -0.35(-18.11%) |
Apr 02, 2009 | 1.664 | 1.947 | 1.664 | 1.947 | 913 | +0.35(+22.11%) |
Apr 01, 2009 | 1.572 | 1.595 | 1.572 | 1.595 | 2,869 | +0.10(+6.87%) |
Mar 31, 2009 | 1.492 | 1.492 | 1.492 | 1.492 | 260 | +0.04(+2.44%) |
Mar 27, 2009 | 1.671 | 1.671 | 1.326 | 1.457 | 7,926 | -0.25(-14.41%) |
Mar 26, 2009 | 1.702 | 1.702 | 1.702 | 1.702 | 200 | -0.11(-6.33%) |
Mar 25, 2009 | 1.909 | 2.001 | 1.702 | 1.817 | 1,412 | -0.13(-6.69%) |
Mar 24, 2009 | 1.932 | 1.955 | 1.932 | 1.947 | 652 | +0.00(+0.00%) |
Mar 23, 2009 | 1.917 | 1.955 | 1.917 | 1.947 | 2,525 | +0.25(+14.41%) |
Mar 20, 2009 | 1.702 | 1.702 | 1.702 | 1.702 | 489 | -0.44(-20.43%) |
Mar 19, 2009 | 2.446 | 2.576 | 2.101 | 2.139 | 17,964 | -0.48(-18.42%) |
Mar 18, 2009 | 1.763 | 2.653 | 1.763 | 2.622 | 8,738 | +0.87(+50.00%) |
Mar 17, 2009 | 1.533 | 1.748 | 1.411 | 1.748 | 19,564 | +0.60(+52.00%) |
Mar 16, 2009 | 0.8434 | 1.150 | 0.8434 | 1.150 | 15,129 | +0.13(+12.78%) |
Mar 13, 2009 | 0.9430 | 1.020 | 0.9430 | 1.020 | 782 | +0.08(+8.13%) |
Mar 12, 2009 | 0.9277 | 1.058 | 0.8587 | 0.9430 | 8,180 | +0.17(+21.78%) |
Mar 11, 2009 | 0.7820 | 0.7820 | 0.7744 | 0.7744 | 6,195 | -0.01(-0.98%) |
Mar 10, 2009 | 0.7667 | 0.7897 | 0.7667 | 0.7820 | 1,558 | +0.02(+2.00%) |
Mar 09, 2009 | 0.7667 | 0.8050 | 0.7667 | 0.7667 | 4,480 | -0.00(-0.01%) |
Mar 06, 2009 | 0.7667 | 0.7668 | 0.7667 | 0.7668 | 2,739 | +0.00(+0.01%) |
Mar 05, 2009 | 0.7668 | 0.7668 | 0.7667 | 0.7667 | 260 | -0.07(-8.26%) |
Mar 04, 2009 | 0.8434 | 0.8434 | 0.7667 | 0.8357 | 13,466 | +0.02(+1.87%) |
Mar 02, 2009 | 0.8433 | 0.8433 | 0.8050 | 0.8204 | 1,194 | -0.03(-3.60%) |
Feb 27, 2009 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 391 | +0.00(+0.00%) |
Feb 26, 2009 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 130 | +0.01(+0.91%) |
Feb 25, 2009 | 0.8894 | 0.9354 | 0.7820 | 0.8434 | 17,812 | -0.15(-14.74%) |
Feb 24, 2009 | 1.043 | 1.043 | 0.9890 | 0.9891 | 2,608 | -0.05(-5.14%) |
Feb 23, 2009 | 1.050 | 1.050 | 1.043 | 1.043 | 2,845 | +0.00(+0.00%) |
Feb 20, 2009 | 1.288 | 1.380 | 1.020 | 1.043 | 6,847 | -0.26(-20.00%) |
Feb 19, 2009 | 1.188 | 1.303 | 1.089 | 1.303 | 3,886 | +0.13(+11.11%) |
Feb 18, 2009 | 1.457 | 1.457 | 1.173 | 1.173 | 2,739 | -0.31(-21.09%) |
Feb 17, 2009 | 1.533 | 1.533 | 1.311 | 1.487 | 8,738 | -0.18(-10.62%) |
Feb 10, 2009 | 1.664 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 1.664 | 1.664 | 1.663 | 1.663 | 521 | -0.01(-0.48%) |
Feb 06, 2009 | 1.817 | 1.817 | 1.671 | 1.671 | 3,391 | -0.15(-8.40%) |
Feb 05, 2009 | 1.144 | 2.001 | 1.144 | 1.825 | 5,710 | +0.52(+40.00%) |
Feb 04, 2009 | 1.227 | 1.303 | 1.227 | 1.303 | 521 | +0.09(+7.60%) |
Feb 03, 2009 | 1.211 | 1.211 | 1.211 | 1.211 | 208 | +0.13(+12.06%) |