Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	91.60	91.86	90.58	90.63	269,156	-0.91(-0.99%)
Apr 29, 2020	92.06	92.35	91.20	91.54	1,057,390	-0.52(-0.56%)
Apr 28, 2020	91.47	92.14	91.41	92.06	308,521	+1.01(+1.11%)
Apr 27, 2020	92.10	92.10	90.91	91.04	431,354	-1.58(-1.71%)
Apr 24, 2020	91.98	92.69	91.92	92.63	461,958	+0.14(+0.15%)
Apr 23, 2020	92.17	92.77	92.07	92.48	207,535	+0.56(+0.61%)
Apr 22, 2020	92.31	92.43	91.60	91.92	356,638	-0.97(-1.04%)
Apr 21, 2020	93.32	93.40	92.60	92.89	326,584	+1.05(+1.14%)
Apr 20, 2020	91.38	91.84	91.17	91.84	740,643	+0.73(+0.80%)
Apr 17, 2020	92.13	92.71	90.76	91.11	671,031	-1.07(-1.16%)
Apr 16, 2020	91.73	92.42	91.72	92.18	1,269,135	+0.90(+0.98%)
Apr 15, 2020	90.57	91.51	90.48	91.28	341,070	+2.24(+2.52%)
Apr 14, 2020	89.02	89.47	88.80	89.04	382,102	-0.10(-0.11%)
Apr 13, 2020	89.37	90.04	89.01	89.14	329,187	-0.50(-0.56%)
Apr 09, 2020	89.13	90.02	89.01	89.64	651,932	-0.01(-0.01%)
Apr 08, 2020	89.74	90.21	89.29	89.64	457,641	-0.59(-0.65%)
Apr 07, 2020	89.56	90.43	89.05	90.23	458,171	-0.89(-0.98%)
Apr 06, 2020	90.77	91.47	90.44	91.12	299,737	-0.34(-0.37%)
Apr 03, 2020	91.50	92.40	91.36	91.46	447,241	+0.08(+0.09%)
Apr 02, 2020	91.90	91.93	90.80	91.38	329,406	+0.85(+0.94%)
Apr 01, 2020	92.06	92.06	90.32	90.53	817,423	+0.77(+0.86%)
Mar 31, 2020	89.76	90.70	89.43	89.76	685,447	-0.43(-0.47%)
Mar 30, 2020	91.35	92.39	90.04	90.18	392,436	-0.82(-0.90%)
Mar 27, 2020	89.80	91.40	89.35	91.00	312,067	+2.17(+2.44%)
Mar 26, 2020	89.25	89.93	88.33	88.83	1,587,448	+0.25(+0.28%)
Mar 25, 2020	88.64	90.50	87.79	88.58	374,728	-0.04(-0.05%)
Mar 24, 2020	87.44	89.73	86.82	88.63	784,513	-1.07(-1.19%)
Mar 23, 2020	86.25	90.18	85.37	89.69	813,000	+3.46(+4.01%)
Mar 20, 2020	83.54	86.24	82.64	86.24	855,063	+5.37(+6.64%)
Mar 19, 2020	79.98	83.52	79.27	80.87	2,133,136	+0.80(+1.00%)
Mar 18, 2020	83.08	84.17	75.81	80.07	1,647,309	-3.36(-4.03%)
Mar 17, 2020	88.86	89.75	83.31	83.43	659,806	-5.87(-6.58%)
Mar 16, 2020	86.09	89.64	85.38	89.30	1,392,002	+5.06(+6.01%)
Mar 13, 2020	84.24	85.43	82.36	84.24	1,014,866	-1.19(-1.39%)
Mar 12, 2020	88.48	90.43	84.42	85.43	1,693,297	-1.10(-1.27%)
Mar 11, 2020	89.81	90.91	86.20	86.53	1,050,820	-2.39(-2.69%)
Mar 10, 2020	92.26	93.96	88.51	88.92	834,101	-4.41(-4.72%)
Mar 09, 2020	94.46	97.53	93.33	93.33	1,702,480	+2.95(+3.26%)
Mar 06, 2020	90.80	91.67	89.08	90.38	1,086,441	+4.23(+4.91%)
Mar 05, 2020	85.46	86.30	85.31	86.15	364,689	+1.96(+2.33%)
Mar 04, 2020	85.06	85.52	83.92	84.19	1,853,725	-0.85(-1.00%)
Mar 03, 2020	83.63	86.73	82.83	85.04	861,076	+1.33(+1.59%)
Mar 02, 2020	84.42	85.10	83.61	83.71	1,133,709	-0.63(-0.75%)
Feb 28, 2020	83.88	84.67	83.70	84.34	1,691,905	+1.80(+2.18%)
Feb 27, 2020	82.94	83.12	81.94	82.54	1,942,087	+0.87(+1.06%)
Feb 26, 2020	81.45	82.38	81.23	81.67	1,033,475	-0.48(-0.58%)
Feb 25, 2020	81.55	82.40	81.55	82.15	1,177,568	+0.58(+0.71%)
Feb 24, 2020	81.91	81.96	81.47	81.57	558,390	+1.17(+1.46%)
Feb 21, 2020	80.28	80.83	80.21	80.40	1,186,959	+0.73(+0.91%)
Feb 20, 2020	79.36	79.79	79.32	79.67	194,158	+0.60(+0.76%)
Feb 19, 2020	78.87	79.11	78.79	79.07	391,214	+0.04(+0.06%)
Feb 18, 2020	78.99	79.34	78.76	79.03	243,541	+0.48(+0.61%)
Feb 14, 2020	78.65	78.81	78.49	78.55	244,244	+0.33(+0.42%)
Feb 13, 2020	77.97	78.34	77.88	78.22	149,790	+0.27(+0.34%)
Feb 12, 2020	77.95	78.02	77.75	77.95	153,427	-0.37(-0.48%)
Feb 11, 2020	78.58	78.64	78.24	78.32	156,884	-0.39(-0.50%)
Feb 10, 2020	78.84	78.92	78.63	78.71	194,106	+0.24(+0.31%)
Feb 07, 2020	78.40	78.63	78.25	78.47	381,752	+0.87(+1.12%)
Feb 06, 2020	77.29	77.68	77.22	77.61	161,357	+0.38(+0.49%)
Feb 05, 2020	77.38	77.56	77.14	77.22	221,189	-0.82(-1.05%)
Feb 04, 2020	78.27	78.27	77.77	78.04	248,416	-1.09(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.