Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	92.56	92.81	91.52	91.58	266,383	-0.92(-0.99%)
Apr 29, 2020	93.01	93.31	92.15	92.49	1,046,498	-0.52(-0.56%)
Apr 28, 2020	92.42	93.10	92.36	93.01	305,343	+1.03(+1.11%)
Apr 27, 2020	93.06	93.06	91.85	91.99	426,910	-1.60(-1.71%)
Apr 24, 2020	92.93	93.65	92.88	93.59	457,200	+0.14(+0.15%)
Apr 23, 2020	93.13	93.73	93.02	93.45	205,397	+0.57(+0.61%)
Apr 22, 2020	93.27	93.39	92.56	92.88	352,964	-0.98(-1.04%)
Apr 21, 2020	94.29	94.38	93.56	93.86	323,220	+1.06(+1.14%)
Apr 20, 2020	92.33	92.80	92.12	92.80	733,014	+0.74(+0.80%)
Apr 17, 2020	93.09	93.67	91.70	92.06	664,119	-1.08(-1.16%)
Apr 16, 2020	92.68	93.38	92.67	93.14	1,256,062	+0.91(+0.98%)
Apr 15, 2020	91.51	92.47	91.42	92.23	337,557	+2.27(+2.52%)
Apr 14, 2020	89.95	90.40	89.72	89.97	378,166	-0.10(-0.11%)
Apr 13, 2020	90.30	90.98	89.94	90.06	325,796	-0.50(-0.56%)
Apr 09, 2020	90.06	90.95	89.94	90.57	645,217	-0.01(-0.01%)
Apr 08, 2020	90.68	91.15	90.22	90.58	452,927	-0.59(-0.65%)
Apr 07, 2020	90.49	91.37	89.98	91.17	453,452	-0.90(-0.98%)
Apr 06, 2020	91.72	92.42	91.38	92.07	296,649	-0.34(-0.37%)
Apr 03, 2020	92.45	93.36	92.31	92.41	442,634	+0.08(+0.09%)
Apr 02, 2020	92.85	92.89	91.75	92.33	326,013	+0.86(+0.94%)
Apr 01, 2020	93.01	93.01	91.26	91.47	809,003	+0.78(+0.86%)
Mar 31, 2020	90.69	91.64	90.36	90.69	678,387	-0.43(-0.47%)
Mar 30, 2020	92.30	93.35	90.98	91.12	388,394	-0.83(-0.90%)
Mar 27, 2020	90.74	92.35	90.28	91.95	308,853	+2.19(+2.44%)
Mar 26, 2020	90.18	90.86	89.25	89.76	1,571,098	+0.25(+0.28%)
Mar 25, 2020	89.56	91.44	88.71	89.51	370,869	-0.04(-0.05%)
Mar 24, 2020	88.35	90.66	87.73	89.55	776,432	-1.08(-1.19%)
Mar 23, 2020	87.14	91.12	86.26	90.63	804,627	+3.49(+4.01%)
Mar 20, 2020	84.41	87.14	83.50	87.14	846,256	+5.42(+6.64%)
Mar 19, 2020	80.81	84.39	80.10	81.71	2,111,165	+0.81(+1.00%)
Mar 18, 2020	83.95	85.05	76.60	80.90	1,630,343	-3.39(-4.03%)
Mar 17, 2020	89.78	90.68	84.18	84.30	653,010	-5.93(-6.58%)
Mar 16, 2020	86.98	90.57	86.26	90.23	1,377,665	+5.12(+6.01%)
Mar 13, 2020	85.11	86.32	83.22	85.11	1,004,414	-1.20(-1.39%)
Mar 12, 2020	89.40	91.37	85.29	86.32	1,675,856	-1.11(-1.27%)
Mar 11, 2020	90.74	91.86	87.10	87.43	1,039,997	-2.42(-2.69%)
Mar 10, 2020	93.22	94.94	89.43	89.85	825,510	-4.45(-4.72%)
Mar 09, 2020	95.44	98.55	94.30	94.30	1,684,945	+2.98(+3.26%)
Mar 06, 2020	91.74	92.62	90.01	91.32	1,075,251	+4.27(+4.91%)
Mar 05, 2020	86.34	87.20	86.20	87.05	360,933	+1.98(+2.33%)
Mar 04, 2020	85.95	86.41	84.79	85.06	1,834,632	-0.86(-1.00%)
Mar 03, 2020	84.50	87.63	83.70	85.92	852,207	+1.35(+1.59%)
Mar 02, 2020	85.30	85.99	84.49	84.58	1,122,032	-0.64(-0.75%)
Feb 28, 2020	84.75	85.55	84.57	85.22	1,674,470	+1.82(+2.18%)
Feb 27, 2020	83.80	83.99	82.79	83.40	1,922,074	+0.88(+1.06%)
Feb 26, 2020	82.30	83.24	82.08	82.52	1,022,825	-0.48(-0.58%)
Feb 25, 2020	82.40	83.25	82.40	83.00	1,165,434	+0.58(+0.71%)
Feb 24, 2020	82.76	82.82	82.31	82.42	552,636	+1.18(+1.46%)
Feb 21, 2020	81.11	81.67	81.04	81.24	1,174,728	+0.74(+0.91%)
Feb 20, 2020	80.19	80.62	80.15	80.50	192,157	+0.61(+0.76%)
Feb 19, 2020	79.69	79.93	79.61	79.89	387,182	+0.04(+0.06%)
Feb 18, 2020	79.81	80.16	79.58	79.85	241,031	+0.48(+0.61%)
Feb 14, 2020	79.47	79.63	79.31	79.36	241,727	+0.33(+0.42%)
Feb 13, 2020	78.78	79.16	78.69	79.03	148,247	+0.27(+0.34%)
Feb 12, 2020	78.76	78.83	78.56	78.76	151,846	-0.38(-0.48%)
Feb 11, 2020	79.40	79.46	79.05	79.14	155,268	-0.39(-0.50%)
Feb 10, 2020	79.66	79.74	79.45	79.53	192,106	+0.24(+0.31%)
Feb 07, 2020	79.22	79.45	79.07	79.29	377,818	+0.88(+1.12%)
Feb 06, 2020	78.09	78.49	78.02	78.41	159,694	+0.39(+0.49%)
Feb 05, 2020	78.19	78.37	77.94	78.03	218,910	-0.82(-1.05%)
Feb 04, 2020	79.09	79.09	78.58	78.85	245,856	-1.10(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.