Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	21.49	21.72	21.16	21.16	21,392	-0.04(-0.17%)
Apr 29, 2015	21.22	21.36	21.11	21.20	12,911	+0.65(+3.16%)
Apr 28, 2015	20.52	20.55	20.43	20.55	1,150	+0.84(+4.26%)
Apr 27, 2015	19.93	20.12	19.71	19.71	834	-0.30(-1.49%)
Apr 24, 2015	20.17	20.68	19.90	20.01	3,200	-0.28(-1.39%)
Apr 23, 2015	20.50	20.56	20.29	20.29	1,101	-0.24(-1.15%)
Apr 22, 2015	20.12	20.53	20.12	20.53	4,336	+0.93(+4.73%)
Apr 21, 2015	19.50	19.65	19.40	19.60	5,098	+0.27(+1.40%)
Apr 20, 2015	19.05	19.35	19.05	19.33	4,107	+0.50(+2.66%)
Apr 17, 2015	19.56	19.56	18.76	18.83	5,582	-0.63(-3.24%)
Apr 16, 2015	19.55	19.70	19.35	19.46	9,327	+0.23(+1.22%)
Apr 15, 2015	19.05	19.28	19.00	19.23	3,015	+0.07(+0.39%)
Apr 14, 2015	18.92	19.21	18.65	19.15	17,643	-0.41(-2.09%)
Apr 13, 2015	19.65	19.69	19.55	19.56	5,844	-0.01(-0.04%)
Apr 10, 2015	19.32	19.57	19.29	19.57	1,614	-0.13(-0.68%)
Apr 09, 2015	19.11	19.75	19.11	19.70	8,706	+0.67(+3.52%)
Apr 08, 2015	18.99	19.20	18.90	19.03	2,810	+0.00(+0.01%)
Apr 07, 2015	19.35	19.50	19.03	19.03	2,308	-0.50(-2.58%)
Apr 06, 2015	18.81	19.54	18.81	19.53	10,913	+0.38(+2.01%)
Apr 02, 2015	18.94	19.15	19.15	19.15	700	+0.56(+3.02%)
Apr 01, 2015	18.92	18.92	18.44	18.59	6,058	-0.81(-4.19%)
Mar 31, 2015	19.35	19.47	19.35	19.40	10,291	-0.28(-1.44%)
Mar 30, 2015	19.32	19.68	19.32	19.68	400	+0.42(+2.19%)
Mar 27, 2015	19.50	19.51	19.24	19.26	6,175	-0.71(-3.56%)
Mar 26, 2015	19.55	20.13	19.55	19.97	5,182	+0.78(+4.07%)
Mar 25, 2015	18.74	19.20	18.68	19.19	17,080	+0.39(+2.07%)
Mar 24, 2015	19.09	19.24	18.80	18.80	11,102	-0.52(-2.69%)
Mar 23, 2015	19.27	19.37	19.22	19.32	5,920	+0.01(+0.05%)
Mar 20, 2015	19.44	19.47	19.24	19.31	3,993	-0.39(-1.98%)
Mar 19, 2015	19.49	19.78	19.44	19.70	2,750	+0.30(+1.55%)
Mar 18, 2015	20.10	20.41	19.40	19.40	13,929	-1.03(-5.04%)
Mar 17, 2015	20.55	20.55	20.40	20.43	3,037	-0.57(-2.72%)
Mar 16, 2015	20.84	21.00	20.79	21.00	7,718	-0.35(-1.64%)
Mar 13, 2015	21.34	21.39	21.06	21.35	7,778	-0.02(-0.07%)
Mar 12, 2015	20.85	21.41	20.85	21.36	13,177	+0.07(+0.35%)
Mar 11, 2015	21.63	21.63	21.21	21.29	6,058	-0.41(-1.89%)
Mar 10, 2015	21.73	21.83	21.65	21.70	3,291	-0.72(-3.21%)
Mar 09, 2015	22.43	22.58	22.42	22.42	3,327	-0.48(-2.10%)
Mar 06, 2015	22.39	23.25	22.39	22.90	9,485	+1.24(+5.72%)
Mar 05, 2015	21.57	21.81	21.41	21.66	4,427	+0.10(+0.46%)
Mar 04, 2015	21.47	21.63	21.45	21.56	18,024	+0.00(+0.00%)
Mar 03, 2015	21.32	21.56	21.32	21.56	2,175	+0.24(+1.13%)
Mar 02, 2015	20.10	21.32	20.10	21.32	12,209	+1.22(+6.07%)
Feb 27, 2015	20.31	20.32	20.10	20.10	1,490	+0.05(+0.25%)
Feb 26, 2015	20.00	20.11	19.70	20.05	90,967	-0.20(-0.97%)
Feb 25, 2015	20.26	20.44	19.99	20.25	36,440	-0.04(-0.21%)
Feb 24, 2015	21.21	21.28	20.21	20.29	7,635	-0.65(-3.11%)
Feb 23, 2015	21.12	21.12	20.93	20.94	12,711	-0.52(-2.42%)
Feb 20, 2015	21.12	21.68	20.91	21.46	1,987	-0.02(-0.09%)
Feb 19, 2015	21.27	21.49	21.16	21.48	4,992	+0.48(+2.29%)
Feb 18, 2015	21.41	21.57	21.00	21.00	21,577	-0.56(-2.60%)
Feb 17, 2015	20.95	21.61	20.86	21.56	8,790	+0.99(+4.81%)
Feb 13, 2015	20.20	20.57	20.57	20.57	5,800	+0.51(+2.54%)
Feb 12, 2015	19.90	20.07	19.73	20.06	4,991	+0.03(+0.15%)
Feb 11, 2015	20.02	20.26	19.93	20.03	6,270	+0.08(+0.40%)
Feb 10, 2015	19.89	20.05	19.69	19.95	9,356	+0.41(+2.10%)
Feb 09, 2015	19.30	19.54	19.30	19.54	10,965	+0.07(+0.36%)
Feb 06, 2015	19.27	19.73	19.18	19.47	8,381	+0.75(+4.00%)
Feb 05, 2015	18.44	18.79	18.44	18.72	2,550	+0.65(+3.61%)
Feb 04, 2015	18.73	18.80	18.02	18.07	11,639	-0.38(-2.06%)
Feb 03, 2015	18.11	18.52	18.05	18.45	5,759	+0.77(+4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.