Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.830	2.830	2.690	2.690	1,095,125	-0.13(-4.61%)
Apr 29, 2019	2.900	2.960	2.790	2.820	694,684	-0.05(-1.74%)
Apr 26, 2019	2.770	2.880	2.710	2.870	641,800	+0.11(+3.99%)
Apr 25, 2019	2.770	2.780	2.700	2.760	570,580	+0.00(+0.00%)
Apr 24, 2019	2.840	2.870	2.750	2.760	441,572	-0.06(-2.13%)
Apr 23, 2019	2.750	2.850	2.670	2.820	600,003	+0.07(+2.55%)
Apr 22, 2019	2.740	2.760	2.650	2.750	776,003	+0.03(+1.10%)
Apr 18, 2019	2.690	2.755	2.600	2.720	649,900	+0.01(+0.37%)
Apr 17, 2019	2.800	2.800	2.660	2.710	1,194,055	-0.07(-2.52%)
Apr 16, 2019	2.790	2.830	2.720	2.780	555,457	+0.00(+0.00%)
Apr 15, 2019	2.840	2.880	2.750	2.780	562,073	-0.06(-2.11%)
Apr 12, 2019	2.900	2.950	2.760	2.840	1,019,200	-0.05(-1.73%)
Apr 11, 2019	2.920	2.940	2.830	2.890	622,353	-0.03(-1.03%)
Apr 10, 2019	2.950	2.990	2.900	2.920	469,567	-0.01(-0.34%)
Apr 09, 2019	2.990	3.040	2.900	2.930	871,731	-0.06(-2.01%)
Apr 08, 2019	3.000	3.010	2.910	2.990	614,289	-0.02(-0.66%)
Apr 05, 2019	2.890	3.040	2.861	3.010	906,500	+0.15(+5.24%)
Apr 04, 2019	2.920	2.950	2.790	2.860	1,381,611	-0.06(-2.05%)
Apr 03, 2019	3.060	3.060	2.900	2.920	815,299	-0.10(-3.31%)
Apr 02, 2019	2.960	3.060	2.870	3.020	839,915	+0.06(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.