Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.07	13.26	12.94	13.06	25,733	-0.03(-0.23%)
Apr 28, 2011	13.02	13.09	12.96	13.09	13,116	+0.16(+1.27%)
Apr 27, 2011	13.00	13.05	12.90	12.93	15,839	-0.07(-0.52%)
Apr 26, 2011	12.95	13.03	12.80	13.00	19,515	+0.04(+0.35%)
Apr 25, 2011	12.99	13.03	12.89	12.95	18,493	+0.00(+0.00%)
Apr 21, 2011	13.04	13.06	12.79	12.95	22,110	-0.01(-0.06%)
Apr 20, 2011	12.95	12.98	12.87	12.96	51,420	+0.11(+0.87%)
Apr 19, 2011	12.92	12.92	12.68	12.85	23,159	-0.02(-0.12%)
Apr 18, 2011	12.83	12.94	12.81	12.86	30,948	-0.05(-0.41%)
Apr 15, 2011	12.69	12.95	12.68	12.92	41,337	+0.30(+2.37%)
Apr 14, 2011	12.47	12.68	12.47	12.62	9,548	+0.01(+0.12%)
Apr 13, 2011	12.43	12.62	12.43	12.60	39,639	+0.24(+1.94%)
Apr 12, 2011	12.48	12.56	12.36	12.36	29,432	-0.10(-0.84%)
Apr 11, 2011	12.73	12.74	12.47	12.47	23,355	-0.25(-2.00%)
Apr 08, 2011	13.09	13.09	12.72	12.72	11,801	-0.34(-2.58%)
Apr 07, 2011	13.13	13.13	13.04	13.06	7,656	-0.05(-0.40%)
Apr 06, 2011	13.07	13.17	12.99	13.11	8,506	+0.13(+1.04%)
Apr 05, 2011	12.99	13.15	12.91	12.98	27,687	-0.07(-0.57%)
Apr 04, 2011	13.00	13.11	12.93	13.05	27,381	+0.13(+0.98%)
Apr 01, 2011	13.04	13.09	12.92	12.92	25,340	-0.10(-0.80%)
Mar 31, 2011	12.84	13.03	12.84	13.03	22,360	+0.19(+1.52%)
Mar 30, 2011	12.83	12.84	12.65	12.83	19,762	+0.09(+0.70%)
Mar 29, 2011	12.62	12.78	12.55	12.74	13,923	+0.19(+1.55%)
Mar 28, 2011	12.51	12.83	12.50	12.55	35,575	+0.11(+0.90%)
Mar 25, 2011	12.74	12.86	12.41	12.44	41,630	-0.25(-1.95%)
Mar 24, 2011	12.76	12.76	12.63	12.68	12,584	-0.02(-0.18%)
Mar 23, 2011	12.60	12.76	12.55	12.71	17,545	+0.13(+1.01%)
Mar 22, 2011	12.57	12.71	12.44	12.58	24,152	-0.06(-0.47%)
Mar 21, 2011	12.39	12.64	12.30	12.64	34,014	+0.43(+3.56%)
Mar 18, 2011	12.14	12.29	11.95	12.20	87,602	+0.13(+1.12%)
Mar 17, 2011	12.20	12.20	12.00	12.07	23,507	+0.00(+0.00%)
Mar 16, 2011	11.83	12.13	11.83	12.07	31,279	+0.19(+1.57%)
Mar 15, 2011	11.97	12.02	11.85	11.88	47,904	-0.15(-1.24%)
Mar 14, 2011	12.17	12.21	11.97	12.03	23,424	-0.20(-1.65%)
Mar 11, 2011	12.30	12.41	12.18	12.23	48,454	-0.07(-0.55%)
Mar 10, 2011	12.50	12.59	12.28	12.30	50,819	-0.34(-2.66%)
Mar 09, 2011	12.47	12.83	12.35	12.64	58,287	+0.38(+3.11%)
Mar 08, 2011	11.89	12.30	11.89	12.26	24,736	+0.36(+3.02%)
Mar 07, 2011	12.35	12.35	11.90	11.90	39,370	-0.28(-2.27%)
Mar 04, 2011	12.41	12.41	12.12	12.17	21,075	-0.21(-1.69%)
Mar 03, 2011	12.26	12.38	12.16	12.38	23,693	+0.29(+2.41%)
Mar 02, 2011	11.88	12.11	11.88	12.09	53,394	-0.01(-0.06%)
Mar 01, 2011	12.74	12.74	12.01	12.10	47,916	-0.60(-4.71%)
Feb 28, 2011	12.83	12.83	12.59	12.70	28,255	-0.02(-0.18%)
Feb 25, 2011	12.69	12.76	12.59	12.72	24,962	+0.02(+0.12%)
Feb 24, 2011	12.69	12.74	12.60	12.71	28,454	+0.11(+0.84%)
Feb 23, 2011	12.58	12.76	12.58	12.60	18,787	+0.08(+0.65%)
Feb 22, 2011	12.67	12.76	12.51	12.52	35,750	-0.31(-2.43%)
Feb 18, 2011	12.86	12.98	12.69	12.83	49,334	+0.03(+0.23%)
Feb 17, 2011	12.66	12.81	12.66	12.80	17,550	+0.08(+0.64%)
Feb 16, 2011	12.65	12.81	12.59	12.72	21,936	+0.10(+0.76%)
Feb 15, 2011	12.83	12.89	12.62	12.62	18,541	-0.19(-1.51%)
Feb 14, 2011	12.80	12.91	12.80	12.82	15,224	+0.04(+0.35%)
Feb 11, 2011	12.57	12.81	12.56	12.77	14,575	+0.12(+0.94%)
Feb 10, 2011	12.80	12.87	12.53	12.65	48,141	-0.16(-1.28%)
Feb 09, 2011	12.83	12.90	12.70	12.82	27,987	-0.01(-0.06%)
Feb 08, 2011	12.67	12.82	12.57	12.82	33,094	+0.13(+1.05%)
Feb 07, 2011	12.40	12.70	12.40	12.69	20,175	+0.27(+2.21%)
Feb 04, 2011	12.64	12.64	12.30	12.41	31,201	-0.19(-1.53%)
Feb 03, 2011	12.75	12.75	12.57	12.61	13,435	-0.03(-0.24%)
Feb 02, 2011	12.72	12.75	12.64	12.64	14,538	-0.16(-1.28%)
Feb 01, 2011	12.49	12.85	12.45	12.80	30,645	+0.27(+2.19%)
Jan 31, 2011	12.06	12.65	12.00	12.53	58,309	+0.58(+4.85%)
Jan 28, 2011	12.57	12.58	11.92	11.95	44,002	-0.58(-4.62%)
Jan 27, 2011	12.62	12.66	12.53	12.53	28,647	-0.10(-0.76%)
Jan 26, 2011	12.43	12.70	12.41	12.62	29,148	+0.23(+1.86%)
Jan 25, 2011	12.06	12.42	12.06	12.39	32,515	+0.32(+2.64%)
Jan 24, 2011	12.01	12.26	11.99	12.07	29,069	+0.11(+0.93%)
Jan 21, 2011	12.17	12.28	11.92	11.96	37,353	-0.11(-0.92%)
Jan 20, 2011	12.16	12.39	12.07	12.07	27,509	-0.14(-1.15%)
Jan 19, 2011	12.62	12.62	12.18	12.21	34,254	-0.39(-3.06%)
Jan 18, 2011	12.50	12.64	12.49	12.60	19,156	+0.13(+1.01%)
Jan 14, 2011	12.47	12.62	12.38	12.47	39,326	+0.03(+0.24%)
Jan 13, 2011	12.45	12.59	12.29	12.44	19,795	+0.01(+0.12%)
Jan 12, 2011	12.62	12.62	12.38	12.43	37,803	-0.07(-0.59%)
Jan 11, 2011	12.50	12.62	12.42	12.50	30,041	+0.16(+1.32%)
Jan 10, 2011	12.18	12.38	11.98	12.34	17,127	+0.18(+1.47%)
Jan 07, 2011	12.26	12.33	12.05	12.16	28,518	-0.04(-0.36%)
Jan 06, 2011	12.33	12.48	12.10	12.21	23,434	-0.14(-1.14%)
Jan 05, 2011	12.47	12.54	12.27	12.35	31,740	-0.10(-0.78%)
Jan 04, 2011	12.92	12.92	12.44	12.44	25,306	-0.49(-3.79%)
Jan 03, 2011	12.86	13.00	12.66	12.93	27,431	+0.10(+0.75%)
Dec 31, 2010	12.80	12.85	12.73	12.84	12,251	-0.01(-0.12%)
Dec 30, 2010	13.09	13.11	12.85	12.85	11,287	-0.20(-1.54%)
Dec 29, 2010	13.11	13.27	12.86	13.05	9,651	-0.03(-0.22%)
Dec 28, 2010	13.10	13.12	12.98	13.08	12,672	+0.01(+0.11%)
Dec 27, 2010	12.87	13.08	12.76	13.07	25,111	+0.31(+2.43%)
Dec 23, 2010	12.71	12.83	12.54	12.76	15,462	+0.09(+0.70%)
Dec 22, 2010	12.60	12.68	12.47	12.67	47,403	+0.07(+0.53%)
Dec 21, 2010	12.93	12.93	12.33	12.60	127,056	-0.32(-2.51%)
Dec 20, 2010	13.07	13.22	12.74	12.93	20,669	-0.12(-0.90%)
Dec 17, 2010	13.07	13.08	12.90	13.05	84,141	-0.04(-0.28%)
Dec 16, 2010	13.21	13.21	12.91	13.08	28,000	-0.07(-0.56%)
Dec 15, 2010	13.24	13.25	13.05	13.16	24,490	-0.08(-0.61%)
Dec 14, 2010	13.10	13.24	13.02	13.24	34,103	+0.21(+1.64%)
Dec 13, 2010	13.05	13.27	12.82	13.02	49,899	+0.04(+0.28%)
Dec 10, 2010	12.97	13.06	12.76	12.99	43,030	+0.05(+0.40%)
Dec 09, 2010	12.88	12.96	12.68	12.93	62,157	+0.30(+2.39%)
Dec 08, 2010	12.29	12.63	12.29	12.63	25,718	+0.38(+3.07%)
Dec 07, 2010	12.38	12.47	11.98	12.26	42,200	-0.07(-0.60%)
Dec 06, 2010	11.98	12.45	11.88	12.33	43,549	+0.39(+3.27%)
Dec 03, 2010	11.86	11.96	11.84	11.94	13,269	+0.07(+0.62%)
Dec 02, 2010	11.98	11.98	11.74	11.87	15,355	-0.09(-0.74%)
Dec 01, 2010	11.85	11.98	11.71	11.95	21,335	+0.29(+2.46%)
Nov 30, 2010	11.77	11.84	11.64	11.67	34,742	-0.14(-1.19%)
Nov 29, 2010	11.87	11.87	11.76	11.81	20,025	-0.08(-0.68%)
Nov 26, 2010	11.87	12.01	11.87	11.89	5,777	-0.05(-0.43%)
Nov 24, 2010	11.98	11.94	11.94	11.94	32,904	+0.05(+0.43%)
Nov 23, 2010	11.84	11.97	11.70	11.89	24,672	+0.00(+0.00%)
Nov 22, 2010	11.92	11.98	11.73	11.89	18,569	-0.01(-0.12%)
Nov 19, 2010	11.87	11.93	11.79	11.90	23,291	+0.07(+0.56%)
Nov 18, 2010	11.92	11.92	11.68	11.84	23,324	+0.05(+0.44%)
Nov 17, 2010	11.98	11.98	11.70	11.79	19,508	-0.15(-1.30%)
Nov 16, 2010	11.81	11.98	11.74	11.94	55,531	+0.10(+0.81%)
Nov 15, 2010	11.75	11.94	11.70	11.84	17,569	+0.17(+1.45%)
Nov 12, 2010	11.68	11.79	11.64	11.67	24,689	-0.12(-1.00%)
Nov 11, 2010	11.72	11.84	11.67	11.79	19,046	+0.06(+0.50%)
Nov 10, 2010	11.79	11.86	11.69	11.73	28,893	+0.03(+0.25%)
Nov 09, 2010	11.85	11.95	11.69	11.70	21,112	-0.10(-0.87%)
Nov 08, 2010	11.89	11.98	11.74	11.81	31,704	-0.10(-0.80%)
Nov 05, 2010	11.87	12.01	11.83	11.90	20,128	+0.11(+0.94%)
Nov 04, 2010	11.95	12.01	11.67	11.79	41,836	-0.01(-0.06%)
Nov 03, 2010	11.68	11.80	11.53	11.80	9,326	+0.15(+1.26%)
Nov 02, 2010	11.62	11.66	11.53	11.65	38,254	+0.20(+1.74%)
Nov 01, 2010	11.73	11.73	11.44	11.45	17,249	-0.21(-1.83%)
Oct 29, 2010	11.73	11.78	11.62	11.67	22,171	-0.05(-0.44%)
Oct 28, 2010	11.81	11.82	11.70	11.72	15,024	+0.02(+0.19%)
Oct 27, 2010	11.73	11.84	11.61	11.70	22,365	-0.04(-0.38%)
Oct 25, 2010	11.81	11.93	11.64	11.74	31,752	+0.05(+0.44%)
Oct 22, 2010	11.98	11.98	11.68	11.69	25,877	-0.24(-1.98%)
Oct 21, 2010	12.25	12.28	11.89	11.93	26,130	-0.29(-2.41%)
Oct 20, 2010	12.03	12.35	11.76	12.22	31,782	+0.28(+2.35%)
Oct 19, 2010	11.87	12.05	11.87	11.94	17,106	-0.11(-0.92%)
Oct 18, 2010	12.13	12.13	11.66	12.05	34,429	-0.02(-0.18%)
Oct 15, 2010	12.21	12.34	11.98	12.07	62,855	-0.03(-0.24%)
Oct 14, 2010	11.94	12.12	11.84	12.10	26,133	+0.11(+0.92%)
Oct 13, 2010	11.84	12.05	11.61	11.99	36,338	+0.31(+2.65%)
Oct 12, 2010	11.74	11.76	11.50	11.68	17,726	-0.04(-0.38%)
Oct 11, 2010	11.79	11.85	11.69	11.73	13,493	-0.13(-1.06%)
Oct 08, 2010	11.72	11.95	11.66	11.85	95,586	+0.09(+0.75%)
Oct 07, 2010	12.05	12.05	11.72	11.76	24,432	-0.18(-1.54%)
Oct 06, 2010	11.84	12.07	11.84	11.95	37,134	-0.03(-0.25%)
Oct 05, 2010	11.84	11.98	11.65	11.98	53,291	+0.29(+2.46%)
Oct 04, 2010	11.79	11.79	11.64	11.69	24,869	-0.17(-1.43%)
Oct 01, 2010	11.81	11.94	11.81	11.86	35,628	+0.04(+0.37%)
Sep 30, 2010	11.79	12.06	11.75	11.81	57,524	-0.27(-2.26%)
Sep 29, 2010	11.83	12.09	11.67	12.09	59,011	+0.27(+2.24%)
Sep 28, 2010	11.83	11.90	11.67	11.82	42,522	+0.09(+0.74%)
Sep 27, 2010	11.77	11.84	11.56	11.73	47,284	+0.00(+0.00%)
Sep 24, 2010	11.56	11.73	11.41	11.73	53,959	+0.33(+2.88%)
Sep 23, 2010	11.59	11.63	11.38	11.41	25,450	-0.21(-1.83%)
Sep 22, 2010	11.58	11.70	11.41	11.62	26,733	+0.11(+0.95%)
Sep 21, 2010	11.70	11.70	11.51	11.51	32,765	-0.19(-1.63%)
Sep 20, 2010	11.61	11.70	11.48	11.70	71,200	+0.13(+1.14%)
Sep 17, 2010	11.35	11.66	11.35	11.57	92,447	+0.30(+2.66%)
Sep 15, 2010	11.13	11.40	11.13	11.27	33,135	+0.13(+1.18%)
Sep 14, 2010	10.88	11.17	10.87	11.14	43,101	-0.01(-0.07%)
Sep 13, 2010	10.94	11.23	10.63	11.14	48,759	+0.33(+3.04%)
Sep 10, 2010	10.88	10.93	10.78	10.81	16,708	+0.02(+0.20%)
Sep 09, 2010	10.91	10.95	10.78	10.79	23,076	+0.01(+0.14%)
Sep 08, 2010	10.89	10.92	10.66	10.78	20,592	-0.06(-0.54%)
Sep 07, 2010	11.11	11.21	10.83	10.84	37,876	-0.28(-2.50%)
Sep 03, 2010	11.14	11.17	10.98	11.11	28,860	+0.06(+0.53%)
Sep 02, 2010	11.01	11.24	10.82	11.05	22,062	-0.26(-2.33%)
Sep 01, 2010	11.37	11.47	11.13	11.32	76,018	+0.10(+0.85%)
Aug 31, 2010	11.11	11.32	10.98	11.22	37,251	+0.07(+0.59%)
Aug 30, 2010	11.24	11.29	11.01	11.16	43,805	-0.18(-1.61%)
Aug 27, 2010	11.18	11.35	11.00	11.34	42,679	+0.24(+2.17%)
Aug 26, 2010	11.19	11.32	10.97	11.10	87,292	-0.19(-1.68%)
Aug 25, 2010	10.34	11.30	10.32	11.29	140,026	+0.97(+9.35%)
Aug 24, 2010	10.29	10.59	10.29	10.32	25,652	-0.08(-0.77%)
Aug 23, 2010	10.64	10.71	10.40	10.40	47,208	-0.16(-1.52%)
Aug 20, 2010	10.43	10.57	10.43	10.56	41,022	+0.12(+1.19%)
Aug 19, 2010	10.62	10.74	10.44	10.44	64,191	-0.25(-2.33%)
Aug 18, 2010	10.68	10.76	10.53	10.69	40,287	+0.06(+0.55%)
Aug 17, 2010	10.59	10.67	10.43	10.63	59,899	+0.07(+0.69%)
Aug 16, 2010	9.878	10.56	9.878	10.56	81,224	+0.67(+6.80%)
Aug 13, 2010	10.29	10.37	9.885	9.885	71,129	-0.48(-4.59%)
Aug 12, 2010	10.01	10.37	9.870	10.36	52,670	+0.29(+2.91%)
Aug 11, 2010	10.35	10.59	10.05	10.07	82,748	-0.39(-3.77%)
Aug 10, 2010	10.49	10.63	10.39	10.46	68,796	+0.01(+0.14%)
Aug 09, 2010	10.62	10.63	10.39	10.45	51,861	-0.07(-0.69%)
Aug 06, 2010	10.72	10.97	10.39	10.52	48,725	-0.31(-2.90%)
Aug 05, 2010	10.80	11.00	10.61	10.84	38,557	-0.07(-0.67%)
Aug 04, 2010	10.77	10.96	10.61	10.91	24,173	+0.16(+1.50%)
Aug 03, 2010	10.90	11.01	10.75	10.75	30,775	-0.23(-2.13%)
Aug 02, 2010	10.94	11.03	10.75	10.98	63,414	+0.15(+1.42%)
Jul 30, 2010	10.75	10.95	10.75	10.83	30,699	+0.08(+0.75%)
Jul 29, 2010	10.68	10.81	10.55	10.75	30,831	+0.19(+1.80%)
Jul 28, 2010	10.70	10.80	10.52	10.56	42,594	-0.15(-1.43%)
Jul 27, 2010	10.81	10.86	10.66	10.71	48,239	-0.07(-0.68%)
Jul 26, 2010	10.86	10.89	10.60	10.78	68,167	-0.06(-0.54%)
Jul 23, 2010	10.51	10.86	10.31	10.84	53,778	+0.32(+3.06%)
Jul 22, 2010	10.39	10.54	10.24	10.52	32,331	+0.29(+2.79%)
Jul 21, 2010	10.37	10.48	10.20	10.24	37,594	-0.05(-0.50%)
Jul 20, 2010	9.922	10.30	9.922	10.29	26,915	+0.28(+2.78%)
Jul 19, 2010	10.02	10.11	9.812	10.01	36,044	+0.04(+0.44%)
Jul 16, 2010	10.28	10.38	9.965	9.965	72,493	-0.39(-3.81%)
Jul 15, 2010	10.48	10.58	10.31	10.36	31,687	-0.07(-0.70%)
Jul 14, 2010	10.46	10.57	10.37	10.43	25,023	-0.10(-0.90%)
Jul 13, 2010	10.37	10.60	10.23	10.53	40,645	+0.31(+3.00%)
Jul 12, 2010	10.54	10.59	10.22	10.22	24,847	-0.29(-2.78%)
Jul 09, 2010	10.32	10.58	10.28	10.51	21,522	+0.23(+2.20%)
Jul 08, 2010	10.32	10.36	10.19	10.29	42,868	+0.01(+0.14%)
Jul 07, 2010	10.23	10.46	10.23	10.27	80,387	+0.11(+1.08%)
Jul 06, 2010	10.38	10.47	10.16	10.16	74,003	-0.04(-0.43%)
Jul 02, 2010	10.31	10.51	10.21	10.21	55,952	-0.09(-0.85%)
Jul 01, 2010	10.29	10.57	10.27	10.29	41,019	-0.09(-0.84%)
Jun 30, 2010	10.45	10.57	10.28	10.38	48,171	-0.01(-0.14%)
Jun 29, 2010	10.81	10.81	10.35	10.40	70,797	-0.92(-8.09%)
Jun 25, 2010	10.17	11.31	10.12	11.31	1,067,868	+1.21(+11.99%)
Jun 24, 2010	10.03	10.28	9.949	10.10	44,942	-0.01(-0.14%)
Jun 23, 2010	9.920	10.17	9.920	10.12	13,522	+0.18(+1.83%)
Jun 22, 2010	10.15	10.25	9.920	9.934	32,582	-0.15(-1.51%)
Jun 21, 2010	10.15	10.15	9.905	10.09	20,961	-0.03(-0.29%)
Jun 18, 2010	10.14	10.15	10.01	10.12	64,104	+0.03(+0.29%)
Jun 17, 2010	10.14	10.14	9.942	10.09	17,630	+0.01(+0.14%)
Jun 16, 2010	9.913	10.12	9.876	10.07	32,429	+0.12(+1.24%)
Jun 15, 2010	9.891	10.000	9.724	9.949	24,592	+0.15(+1.48%)
Jun 14, 2010	9.956	9.956	9.623	9.804	26,691	-0.07(-0.73%)
Jun 11, 2010	9.681	9.876	9.586	9.876	34,200	+0.15(+1.53%)
Jun 10, 2010	9.688	9.840	9.521	9.728	46,725	+0.16(+1.71%)
Jun 09, 2010	9.623	9.666	9.470	9.565	34,780	+0.04(+0.38%)
Jun 08, 2010	9.579	9.652	9.463	9.528	57,083	-0.01(-0.08%)
Jun 07, 2010	9.615	9.681	9.536	9.536	31,537	-0.03(-0.30%)
Jun 04, 2010	9.688	9.789	9.507	9.565	60,353	-0.33(-3.37%)
Jun 03, 2010	9.753	9.942	9.666	9.898	45,031	+0.04(+0.37%)
Jun 02, 2010	9.565	9.862	9.499	9.862	53,250	+0.32(+3.34%)
Jun 01, 2010	9.405	9.789	9.398	9.543	88,052	+0.09(+1.00%)
May 28, 2010	9.514	9.557	9.304	9.449	64,036	-0.07(-0.69%)
May 27, 2010	9.623	9.811	9.492	9.514	68,067	+0.08(+0.85%)
May 26, 2010	9.608	9.760	9.427	9.434	47,260	-0.08(-0.84%)
May 25, 2010	9.536	9.717	9.354	9.514	59,317	-0.06(-0.61%)
May 24, 2010	9.797	9.876	9.572	9.572	37,389	-0.20(-2.08%)
May 21, 2010	9.608	9.855	9.543	9.775	51,496	+0.07(+0.67%)
May 20, 2010	9.934	10.02	9.710	9.710	60,018	-0.28(-2.83%)
May 19, 2010	10.19	10.38	9.942	9.992	34,940	-0.36(-3.50%)
May 18, 2010	10.47	10.48	10.31	10.36	36,390	+0.02(+0.21%)
May 17, 2010	10.30	10.43	10.17	10.33	38,833	+0.04(+0.42%)
May 14, 2010	10.26	10.32	10.15	10.29	18,650	-0.03(-0.28%)
May 13, 2010	10.32	10.38	9.978	10.32	30,716	-0.01(-0.07%)
May 12, 2010	10.09	10.33	10.08	10.33	39,608	+0.22(+2.22%)
May 11, 2010	9.983	10.12	9.833	10.10	26,346	+0.12(+1.24%)
May 10, 2010	9.782	9.992	9.644	9.978	56,275	+0.43(+4.48%)
May 07, 2010	9.746	9.884	9.536	9.550	55,997	-0.23(-2.37%)
May 06, 2010	9.804	9.898	9.565	9.782	81,014	-0.02(-0.22%)
May 05, 2010	9.942	10.000	9.789	9.804	50,919	-0.17(-1.67%)
May 04, 2010	9.992	10.09	9.869	9.971	43,515	-0.14(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.