Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	25.48	25.64	24.50	25.44	1,138,038	-0.31(-1.20%)
Apr 29, 2014	24.52	25.80	24.10	25.75	931,972	+1.26(+5.14%)
Apr 28, 2014	25.64	26.57	24.04	24.49	1,070,737	-0.93(-3.66%)
Apr 25, 2014	27.62	27.91	25.30	25.42	892,477	-2.47(-8.86%)
Apr 24, 2014	30.45	30.85	27.50	27.89	1,171,237	-2.40(-7.92%)
Apr 23, 2014	31.68	31.73	30.26	30.29	481,246	-1.50(-4.72%)
Apr 22, 2014	30.19	32.30	29.91	31.79	820,641	+1.56(+5.18%)
Apr 21, 2014	29.60	30.32	28.95	30.23	438,220	+0.62(+2.08%)
Apr 17, 2014	28.01	29.61	29.61	29.61	778,100	+1.62(+5.79%)
Apr 16, 2014	29.76	29.85	27.82	27.99	1,364,251	-1.34(-4.57%)
Apr 15, 2014	29.35	29.79	28.01	29.33	923,877	+0.06(+0.20%)
Apr 14, 2014	31.89	32.00	28.91	29.27	1,105,018	-2.40(-7.58%)
Apr 11, 2014	31.91	33.05	31.07	31.67	669,831	-0.66(-2.04%)
Apr 10, 2014	35.69	35.69	31.75	32.33	902,625	-3.58(-9.97%)
Apr 09, 2014	34.15	36.06	33.80	35.91	393,018	+1.94(+5.71%)
Apr 08, 2014	33.79	34.60	33.36	33.97	436,694	+0.42(+1.25%)
Apr 07, 2014	36.34	36.45	33.01	33.55	942,667	-3.14(-8.56%)
Apr 04, 2014	37.18	37.60	35.56	36.69	765,142	+0.16(+0.44%)
Apr 03, 2014	37.41	37.56	35.93	36.53	424,532	-0.95(-2.53%)
Apr 02, 2014	37.71	37.95	36.51	37.48	306,411	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.