Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 13.42 | 13.77 | 13.06 | 13.52 | 4,237,890 | +0.40(+3.05%) |
Apr 29, 2014 | 15.39 | 15.46 | 12.85 | 13.12 | 19,174,030 | -5.26(-28.61%) |
Apr 28, 2014 | 18.25 | 18.45 | 17.01 | 18.38 | 4,211,500 | +0.13(+0.71%) |
Apr 25, 2014 | 18.99 | 18.99 | 17.90 | 18.25 | 2,557,880 | -1.07(-5.54%) |
Apr 24, 2014 | 19.86 | 19.96 | 18.60 | 19.32 | 1,763,836 | -0.43(-2.18%) |
Apr 23, 2014 | 19.79 | 20.53 | 19.54 | 19.75 | 3,128,791 | +0.18(+0.92%) |
Apr 22, 2014 | 18.98 | 20.20 | 18.97 | 19.57 | 3,145,550 | +0.46(+2.41%) |
Apr 21, 2014 | 18.27 | 19.28 | 18.10 | 19.11 | 3,424,414 | +1.14(+6.34%) |
Apr 17, 2014 | 17.75 | 17.97 | 17.97 | 17.97 | 4,301,900 | +0.98(+5.77%) |
Apr 16, 2014 | 16.44 | 17.08 | 15.81 | 16.99 | 3,149,460 | +0.86(+5.33%) |
Apr 15, 2014 | 16.78 | 16.90 | 15.18 | 16.13 | 4,995,110 | -0.66(-3.93%) |
Apr 14, 2014 | 18.41 | 18.65 | 16.44 | 16.79 | 5,915,140 | -1.40(-7.70%) |
Apr 11, 2014 | 19.02 | 19.03 | 18.11 | 18.19 | 3,149,701 | -1.37(-7.00%) |
Apr 10, 2014 | 20.98 | 21.40 | 19.37 | 19.56 | 7,023,716 | +0.20(+1.03%) |
Apr 09, 2014 | 18.55 | 19.52 | 18.22 | 19.36 | 3,346,490 | +1.23(+6.78%) |
Apr 08, 2014 | 19.10 | 19.10 | 18.09 | 18.13 | 2,553,178 | -0.52(-2.79%) |
Apr 07, 2014 | 20.05 | 20.19 | 18.07 | 18.65 | 4,934,683 | -1.62(-7.99%) |
Apr 04, 2014 | 21.46 | 21.46 | 19.90 | 20.27 | 2,966,726 | -0.90(-4.25%) |
Apr 03, 2014 | 22.28 | 22.40 | 20.64 | 21.17 | 2,707,344 | -0.96(-4.34%) |
Apr 02, 2014 | 21.37 | 22.50 | 21.12 | 22.13 | 3,523,147 | +0.71(+3.31%) |
Apr 01, 2014 | 20.72 | 21.49 | 20.50 | 21.42 | 2,820,087 | +0.88(+4.28%) |
Mar 31, 2014 | 20.18 | 20.63 | 19.73 | 20.54 | 2,025,926 | +0.41(+2.04%) |
Mar 28, 2014 | 21.06 | 21.22 | 19.97 | 20.13 | 3,103,296 | -1.04(-4.91%) |
Mar 27, 2014 | 21.60 | 21.86 | 21.06 | 21.17 | 1,226,807 | -0.52(-2.40%) |
Mar 26, 2014 | 21.91 | 22.85 | 21.59 | 21.69 | 2,397,342 | -0.17(-0.78%) |
Mar 25, 2014 | 21.84 | 22.04 | 21.10 | 21.86 | 2,116,541 | +0.09(+0.41%) |
Mar 24, 2014 | 21.96 | 22.75 | 20.85 | 21.77 | 2,017,104 | -0.16(-0.73%) |
Mar 21, 2014 | 23.00 | 23.00 | 21.72 | 21.93 | 4,161,361 | -0.87(-3.82%) |
Mar 20, 2014 | 22.55 | 23.05 | 22.18 | 22.80 | 1,317,897 | +0.11(+0.48%) |
Mar 19, 2014 | 23.14 | 23.50 | 22.46 | 22.69 | 1,552,782 | -0.39(-1.69%) |
Mar 18, 2014 | 22.77 | 23.66 | 22.66 | 23.08 | 2,213,017 | +0.53(+2.35%) |
Mar 17, 2014 | 21.96 | 22.77 | 21.72 | 22.55 | 2,501,919 | +0.70(+3.20%) |
Mar 14, 2014 | 21.15 | 22.50 | 21.10 | 21.85 | 3,081,237 | -0.14(-0.64%) |
Mar 13, 2014 | 23.75 | 23.75 | 21.52 | 21.99 | 10,551,362 | -1.89(-7.91%) |
Mar 12, 2014 | 23.66 | 24.29 | 22.31 | 23.88 | 4,058,678 | +0.21(+0.89%) |
Mar 11, 2014 | 24.66 | 24.90 | 23.51 | 23.67 | 3,235,818 | -0.88(-3.58%) |
Mar 10, 2014 | 24.82 | 25.08 | 24.02 | 24.55 | 2,990,552 | -0.25(-1.01%) |
Mar 07, 2014 | 24.97 | 25.04 | 23.80 | 24.80 | 4,443,281 | +0.51(+2.10%) |
Mar 06, 2014 | 24.97 | 25.00 | 23.40 | 24.29 | 5,130,268 | -0.06(-0.25%) |
Mar 05, 2014 | 22.22 | 24.43 | 22.02 | 24.35 | 7,094,960 | +2.65(+12.21%) |
Mar 04, 2014 | 20.91 | 21.87 | 20.82 | 21.70 | 2,840,150 | +1.05(+5.08%) |
Mar 03, 2014 | 20.35 | 20.75 | 20.03 | 20.65 | 1,634,865 | -0.20(-0.96%) |
Feb 28, 2014 | 21.38 | 21.70 | 20.45 | 20.85 | 1,807,512 | -0.45(-2.11%) |
Feb 27, 2014 | 20.50 | 21.52 | 20.27 | 21.30 | 1,937,852 | +0.83(+4.05%) |
Feb 26, 2014 | 21.18 | 21.20 | 20.27 | 20.47 | 1,945,863 | +0.02(+0.10%) |
Feb 25, 2014 | 19.47 | 20.54 | 19.46 | 20.45 | 2,274,763 | +0.93(+4.76%) |
Feb 24, 2014 | 20.27 | 20.32 | 19.43 | 19.52 | 2,099,315 | -0.51(-2.55%) |
Feb 21, 2014 | 20.01 | 20.29 | 19.89 | 20.03 | 1,567,586 | +0.01(+0.05%) |
Feb 20, 2014 | 20.94 | 20.99 | 19.97 | 20.02 | 1,914,558 | -0.54(-2.63%) |
Feb 19, 2014 | 20.66 | 21.49 | 20.47 | 20.56 | 3,381,333 | +0.56(+2.80%) |
Feb 18, 2014 | 20.11 | 20.25 | 19.31 | 20.00 | 2,223,428 | +0.13(+0.65%) |
Feb 14, 2014 | 22.00 | 19.87 | 19.87 | 19.87 | 5,380,800 | -2.04(-9.31%) |
Feb 13, 2014 | 21.25 | 22.05 | 21.01 | 21.91 | 1,972,240 | +0.33(+1.53%) |
Feb 12, 2014 | 21.09 | 21.65 | 20.95 | 21.58 | 1,589,228 | +0.49(+2.32%) |
Feb 11, 2014 | 21.00 | 21.35 | 20.70 | 21.09 | 1,962,850 | +0.19(+0.91%) |
Feb 10, 2014 | 21.14 | 21.34 | 20.55 | 20.90 | 1,909,254 | +0.08(+0.38%) |
Feb 07, 2014 | 19.76 | 20.98 | 19.31 | 20.82 | 3,567,810 | +1.05(+5.31%) |
Feb 06, 2014 | 19.49 | 20.10 | 19.20 | 19.77 | 1,650,435 | +0.55(+2.86%) |
Feb 05, 2014 | 19.15 | 19.50 | 18.18 | 19.22 | 2,891,945 | -0.10(-0.52%) |
Feb 04, 2014 | 19.28 | 19.70 | 18.95 | 19.32 | 1,983,458 | +0.47(+2.49%) |
Feb 03, 2014 | 20.50 | 20.63 | 18.57 | 18.85 | 3,650,351 | -1.54(-7.55%) |
Jan 31, 2014 | 20.90 | 21.26 | 20.35 | 20.39 | 1,776,472 | -0.95(-4.45%) |
Jan 30, 2014 | 20.85 | 22.08 | 20.20 | 21.34 | 4,370,356 | +1.18(+5.85%) |
Jan 29, 2014 | 20.58 | 21.00 | 19.80 | 20.16 | 3,297,576 | -0.84(-4.00%) |
Jan 28, 2014 | 21.13 | 21.31 | 20.71 | 21.00 | 2,049,139 | +0.00(+0.00%) |
Jan 27, 2014 | 23.78 | 23.83 | 20.66 | 21.00 | 4,684,329 | -2.22(-9.56%) |
Jan 24, 2014 | 23.58 | 24.25 | 23.11 | 23.22 | 3,095,286 | -0.82(-3.41%) |
Jan 23, 2014 | 24.11 | 24.19 | 23.00 | 24.04 | 3,119,652 | -1.10(-4.38%) |
Jan 22, 2014 | 24.94 | 25.42 | 24.21 | 25.14 | 5,146,463 | +0.44(+1.78%) |
Jan 21, 2014 | 23.86 | 25.20 | 23.49 | 24.70 | 5,247,759 | +1.32(+5.65%) |
Jan 17, 2014 | 22.99 | 23.38 | 23.38 | 23.38 | 4,658,200 | +0.37(+1.61%) |
Jan 16, 2014 | 22.45 | 23.16 | 22.13 | 23.01 | 2,528,860 | +0.32(+1.41%) |
Jan 15, 2014 | 23.00 | 23.88 | 22.61 | 22.69 | 3,267,795 | -0.31(-1.37%) |
Jan 14, 2014 | 23.05 | 23.44 | 22.53 | 23.00 | 2,698,784 | -0.01(-0.02%) |
Jan 13, 2014 | 22.49 | 23.40 | 22.11 | 23.01 | 3,092,425 | +0.29(+1.28%) |
Jan 10, 2014 | 24.16 | 24.25 | 22.25 | 22.72 | 6,489,361 | -1.44(-5.96%) |
Jan 09, 2014 | 24.50 | 24.70 | 23.82 | 24.16 | 4,078,679 | +0.24(+1.00%) |
Jan 08, 2014 | 26.42 | 26.90 | 23.81 | 23.92 | 7,895,427 | -2.33(-8.88%) |
Jan 07, 2014 | 24.10 | 26.38 | 24.01 | 26.25 | 6,642,644 | +2.37(+9.92%) |
Jan 06, 2014 | 24.00 | 25.31 | 23.37 | 23.88 | 3,750,202 | -0.03(-0.13%) |
Jan 03, 2014 | 24.61 | 24.95 | 23.56 | 23.91 | 3,234,278 | -0.47(-1.93%) |
Jan 02, 2014 | 24.85 | 25.10 | 24.12 | 24.38 | 2,223,963 | -0.44(-1.79%) |
Dec 31, 2013 | 25.70 | 24.82 | 24.82 | 24.82 | 4,987,700 | -0.77(-2.99%) |
Dec 30, 2013 | 25.75 | 25.79 | 24.50 | 25.59 | 2,683,314 | +0.13(+0.51%) |
Dec 27, 2013 | 27.32 | 27.40 | 25.25 | 25.46 | 3,359,348 | -1.18(-4.43%) |
Dec 26, 2013 | 26.21 | 27.30 | 25.55 | 26.64 | 5,892,196 | +1.43(+5.67%) |
Dec 24, 2013 | 24.25 | 26.37 | 23.31 | 25.21 | 4,525,117 | +1.13(+4.69%) |
Dec 23, 2013 | 24.00 | 24.96 | 23.72 | 24.08 | 3,963,254 | -0.19(-0.78%) |
Dec 20, 2013 | 25.25 | 25.37 | 23.91 | 24.27 | 6,117,445 | -1.27(-4.97%) |
Dec 19, 2013 | 26.96 | 27.45 | 25.33 | 25.54 | 5,167,456 | -0.37(-1.43%) |
Dec 18, 2013 | 27.57 | 28.18 | 25.80 | 25.91 | 8,152,051 | -4.82(-15.70%) |
Dec 17, 2013 | 28.76 | 32.48 | 28.56 | 30.73 | 3,628,816 | +1.84(+6.35%) |
Dec 16, 2013 | 29.11 | 30.00 | 28.50 | 28.90 | 1,035,779 | -0.37(-1.26%) |
Dec 13, 2013 | 29.19 | 30.44 | 28.26 | 29.27 | 1,726,985 | -0.52(-1.75%) |
Dec 12, 2013 | 29.90 | 30.94 | 27.59 | 29.79 | 3,404,900 | -0.29(-0.96%) |
Dec 11, 2013 | 31.05 | 31.50 | 29.96 | 30.08 | 877,978 | -0.98(-3.16%) |
Dec 10, 2013 | 30.22 | 31.40 | 29.71 | 31.06 | 1,413,618 | +0.44(+1.44%) |
Dec 09, 2013 | 33.09 | 33.09 | 30.45 | 30.62 | 1,943,430 | -2.27(-6.90%) |
Dec 06, 2013 | 33.86 | 33.98 | 31.80 | 32.89 | 0 | +0.00(+0.00%) |
Dec 05, 2013 | 34.22 | 34.50 | 32.70 | 32.89 | 0 | -1.45(-4.22%) |
Dec 04, 2013 | 33.83 | 35.77 | 32.28 | 34.34 | 4,028,275 | +0.04(+0.12%) |
Dec 03, 2013 | 32.00 | 34.71 | 31.31 | 34.30 | 5,632,982 | +2.99(+9.55%) |
Dec 02, 2013 | 27.47 | 31.65 | 27.27 | 31.31 | 4,680,133 | +4.64(+17.40%) |
Nov 29, 2013 | 27.14 | 27.14 | 26.41 | 26.67 | 0 | -0.26(-0.97%) |
Nov 27, 2013 | 27.50 | 27.90 | 26.55 | 26.93 | 0 | -0.56(-2.04%) |
Nov 26, 2013 | 26.55 | 28.20 | 26.31 | 27.49 | 0 | +0.76(+2.84%) |
Nov 25, 2013 | 28.00 | 28.38 | 26.39 | 26.73 | 1,169,962 | -1.05(-3.78%) |
Nov 22, 2013 | 30.00 | 30.24 | 27.75 | 27.78 | 0 | -1.92(-6.46%) |
Nov 21, 2013 | 28.46 | 30.26 | 27.11 | 29.70 | 2,822,498 | +2.06(+7.45%) |
Nov 20, 2013 | 25.82 | 27.75 | 25.61 | 27.64 | 2,678,736 | +2.49(+9.90%) |
Nov 19, 2013 | 25.60 | 26.36 | 24.24 | 25.15 | 2,468,633 | +0.25(+1.00%) |
Nov 18, 2013 | 28.15 | 28.45 | 24.87 | 24.90 | 4,153,910 | -3.16(-11.26%) |
Nov 15, 2013 | 27.97 | 29.45 | 26.45 | 28.06 | 0 | -0.74(-2.57%) |
Nov 14, 2013 | 30.50 | 31.55 | 27.40 | 28.80 | 7,561,704 | +3.89(+15.62%) |
Nov 12, 2013 | 24.35 | 25.88 | 23.56 | 24.91 | 0 | +0.76(+3.15%) |
Nov 11, 2013 | 21.87 | 24.85 | 21.63 | 24.15 | 5,971,453 | +5.40(+28.80%) |
Nov 08, 2013 | 17.48 | 19.00 | 17.11 | 18.75 | 0 | +1.22(+6.96%) |
Nov 07, 2013 | 18.45 | 18.54 | 17.41 | 17.53 | 524,466 | -0.51(-2.83%) |
Nov 06, 2013 | 18.57 | 18.61 | 17.60 | 18.04 | 635,641 | -0.55(-2.96%) |
Nov 05, 2013 | 18.46 | 18.68 | 17.65 | 18.59 | 0 | +0.34(+1.86%) |
Nov 04, 2013 | 19.00 | 19.11 | 18.07 | 18.25 | 0 | -0.42(-2.25%) |
Nov 01, 2013 | 19.15 | 19.49 | 18.60 | 18.67 | 0 | +0.03(+0.16%) |
Oct 31, 2013 | 17.79 | 19.20 | 17.42 | 18.64 | 0 | +0.80(+4.48%) |
Oct 30, 2013 | 17.88 | 17.98 | 17.57 | 17.84 | 353,490 | +0.01(+0.06%) |
Oct 29, 2013 | 18.40 | 18.65 | 17.76 | 17.83 | 0 | -0.03(-0.17%) |
Oct 28, 2013 | 16.51 | 18.38 | 16.50 | 17.86 | 1,492,583 | +1.63(+10.04%) |
Oct 25, 2013 | 16.35 | 16.80 | 16.08 | 16.23 | 0 | +0.08(+0.50%) |
Oct 24, 2013 | 16.10 | 16.28 | 15.90 | 16.15 | 220,340 | +0.06(+0.37%) |
Oct 23, 2013 | 15.86 | 16.10 | 15.52 | 16.09 | 0 | +0.12(+0.75%) |
Oct 22, 2013 | 16.68 | 16.68 | 15.46 | 15.97 | 771,509 | -0.59(-3.56%) |
Oct 21, 2013 | 16.72 | 17.01 | 16.35 | 16.56 | 440,109 | -0.13(-0.78%) |
Oct 18, 2013 | 17.00 | 17.29 | 16.31 | 16.69 | 539,091 | -0.26(-1.53%) |
Oct 17, 2013 | 16.97 | 17.84 | 16.80 | 16.95 | 765,816 | +0.01(+0.06%) |
Oct 16, 2013 | 16.42 | 17.03 | 16.40 | 16.94 | 561,767 | +0.57(+3.48%) |
Oct 15, 2013 | 16.75 | 16.99 | 16.24 | 16.37 | 473,243 | -0.31(-1.86%) |
Oct 14, 2013 | 16.75 | 16.80 | 16.34 | 16.68 | 350,461 | -0.24(-1.42%) |
Oct 11, 2013 | 17.13 | 17.40 | 16.80 | 16.92 | 0 | -0.22(-1.28%) |
Oct 10, 2013 | 16.39 | 17.24 | 16.38 | 17.14 | 783,696 | +0.94(+5.80%) |
Oct 09, 2013 | 17.29 | 17.29 | 16.05 | 16.20 | 0 | -0.95(-5.54%) |
Oct 08, 2013 | 17.04 | 17.55 | 16.89 | 17.15 | 824,279 | +0.20(+1.18%) |
Oct 07, 2013 | 17.00 | 17.25 | 16.62 | 16.95 | 0 | -0.20(-1.17%) |
Oct 04, 2013 | 17.07 | 17.64 | 17.07 | 17.15 | 0 | +0.03(+0.18%) |
Oct 03, 2013 | 17.40 | 17.63 | 16.76 | 17.12 | 0 | -0.38(-2.17%) |
Oct 02, 2013 | 16.90 | 17.91 | 16.85 | 17.50 | 0 | +0.44(+2.58%) |
Oct 01, 2013 | 18.00 | 18.03 | 16.56 | 17.06 | 1,230,177 | -1.50(-8.08%) |
Sep 27, 2013 | 19.02 | 19.18 | 18.48 | 18.56 | 0 | -0.43(-2.26%) |
Sep 26, 2013 | 18.55 | 19.80 | 18.25 | 18.99 | 0 | +0.53(+2.87%) |
Sep 25, 2013 | 18.42 | 19.00 | 18.18 | 18.46 | 0 | +0.48(+2.67%) |
Sep 24, 2013 | 18.10 | 18.75 | 17.83 | 17.98 | 0 | -0.36(-1.96%) |
Sep 23, 2013 | 19.00 | 19.10 | 17.29 | 18.34 | 0 | -0.23(-1.24%) |
Sep 20, 2013 | 18.37 | 19.18 | 18.01 | 18.57 | 0 | +0.56(+3.11%) |
Sep 19, 2013 | 17.01 | 19.11 | 16.80 | 18.01 | 0 | +1.56(+9.48%) |
Sep 18, 2013 | 15.67 | 16.49 | 15.60 | 16.45 | 0 | +0.72(+4.58%) |
Sep 17, 2013 | 15.22 | 15.78 | 15.00 | 15.73 | 0 | +0.51(+3.35%) |
Sep 16, 2013 | 15.39 | 15.64 | 14.85 | 15.22 | 0 | +0.11(+0.73%) |
Sep 13, 2013 | 14.47 | 15.23 | 14.07 | 15.11 | 0 | +1.16(+8.32%) |
Sep 12, 2013 | 14.03 | 14.98 | 13.75 | 13.95 | 0 | +0.38(+2.80%) |
Sep 11, 2013 | 12.41 | 13.75 | 12.28 | 13.57 | 3,041,151 | +1.32(+10.78%) |
Sep 10, 2013 | 12.29 | 12.36 | 12.07 | 12.25 | 0 | +0.21(+1.74%) |
Sep 09, 2013 | 11.97 | 12.35 | 11.80 | 12.04 | 0 | +0.15(+1.26%) |
Sep 06, 2013 | 12.00 | 12.29 | 11.70 | 11.89 | 0 | +0.13(+1.11%) |
Sep 05, 2013 | 11.54 | 12.02 | 11.24 | 11.76 | 0 | +0.43(+3.80%) |
Sep 04, 2013 | 11.45 | 11.54 | 11.18 | 11.33 | 0 | +0.04(+0.35%) |
Sep 03, 2013 | 11.89 | 11.90 | 11.05 | 11.29 | 0 | -0.01(-0.09%) |
Aug 30, 2013 | 11.45 | 11.49 | 11.07 | 11.30 | 0 | +0.08(+0.71%) |
Aug 29, 2013 | 11.10 | 11.44 | 10.87 | 11.22 | 0 | +0.49(+4.57%) |
Aug 28, 2013 | 10.23 | 10.86 | 10.20 | 10.73 | 0 | +0.55(+5.42%) |
Aug 27, 2013 | 10.18 | 10.26 | 10.10 | 10.18 | 0 | -0.09(-0.90%) |
Aug 26, 2013 | 10.34 | 10.39 | 10.11 | 10.27 | 0 | -0.02(-0.19%) |
Aug 23, 2013 | 10.43 | 10.43 | 10.12 | 10.29 | 0 | +0.05(+0.49%) |
Aug 22, 2013 | 10.00 | 10.28 | 9.785 | 10.24 | 232,619 | +0.26(+2.61%) |
Aug 21, 2013 | 10.17 | 10.24 | 9.710 | 9.980 | 0 | -0.19(-1.87%) |
Aug 20, 2013 | 10.93 | 11.20 | 10.16 | 10.17 | 0 | -0.58(-5.40%) |
Aug 19, 2013 | 11.34 | 11.34 | 10.67 | 10.75 | 0 | -0.58(-5.12%) |
Aug 16, 2013 | 11.36 | 11.47 | 11.07 | 11.33 | 0 | -0.06(-0.53%) |
Aug 15, 2013 | 11.27 | 11.98 | 11.07 | 11.39 | 503,231 | +0.24(+2.15%) |
Aug 14, 2013 | 10.69 | 11.77 | 10.58 | 11.15 | 0 | +0.39(+3.62%) |
Aug 13, 2013 | 10.57 | 10.88 | 10.41 | 10.76 | 900,573 | +0.31(+2.97%) |
Aug 12, 2013 | 11.02 | 11.18 | 10.39 | 10.45 | 821,470 | -0.57(-5.17%) |
Aug 09, 2013 | 12.00 | 12.08 | 10.90 | 11.02 | 1,024,142 | -0.96(-8.01%) |
Aug 08, 2013 | 12.98 | 13.03 | 11.85 | 11.98 | 675,912 | -0.79(-6.19%) |
Aug 07, 2013 | 13.65 | 13.89 | 12.66 | 12.77 | 1,421,723 | -0.10(-0.78%) |
Aug 06, 2013 | 13.20 | 13.24 | 12.66 | 12.87 | 625,743 | +0.24(+1.90%) |
Aug 05, 2013 | 12.00 | 12.70 | 11.96 | 12.63 | 525,500 | +0.59(+4.90%) |
Aug 02, 2013 | 12.10 | 12.33 | 11.98 | 12.04 | 106,776 | -0.01(-0.08%) |
Aug 01, 2013 | 12.10 | 12.20 | 11.91 | 12.05 | 310,052 | +0.02(+0.17%) |
Jul 31, 2013 | 12.18 | 12.18 | 11.80 | 12.03 | 0 | -0.06(-0.50%) |
Jul 30, 2013 | 12.30 | 12.36 | 12.02 | 12.09 | 0 | -0.08(-0.66%) |
Jul 29, 2013 | 12.35 | 12.46 | 12.01 | 12.17 | 0 | -0.16(-1.30%) |
Jul 26, 2013 | 12.50 | 12.73 | 12.26 | 12.33 | 0 | -0.21(-1.67%) |
Jul 25, 2013 | 12.51 | 12.79 | 12.45 | 12.54 | 0 | -0.05(-0.40%) |
Jul 24, 2013 | 13.01 | 13.05 | 12.50 | 12.59 | 0 | -0.44(-3.38%) |
Jul 23, 2013 | 12.76 | 13.05 | 12.72 | 13.03 | 0 | +0.12(+0.93%) |
Jul 22, 2013 | 13.22 | 13.27 | 12.82 | 12.91 | 0 | -0.12(-0.92%) |
Jul 19, 2013 | 13.27 | 13.34 | 12.94 | 13.03 | 0 | -0.23(-1.73%) |
Jul 18, 2013 | 13.20 | 13.35 | 13.00 | 13.26 | 0 | +0.33(+2.59%) |
Jul 17, 2013 | 13.43 | 13.48 | 12.90 | 12.93 | 604,862 | -0.38(-2.82%) |
Jul 16, 2013 | 14.28 | 14.29 | 12.87 | 13.30 | 0 | -0.70(-5.00%) |
Jul 15, 2013 | 14.05 | 14.35 | 13.99 | 14.00 | 0 | +0.01(+0.07%) |
Jul 12, 2013 | 13.29 | 14.05 | 12.89 | 13.99 | 0 | +0.90(+6.88%) |
Jul 11, 2013 | 12.60 | 13.15 | 12.60 | 13.09 | 0 | +0.64(+5.14%) |
Jul 10, 2013 | 12.60 | 12.76 | 12.34 | 12.45 | 0 | -0.25(-1.97%) |
Jul 09, 2013 | 12.82 | 13.00 | 12.69 | 12.70 | 0 | -0.30(-2.31%) |
Jul 08, 2013 | 13.10 | 13.32 | 12.98 | 13.00 | 0 | -0.23(-1.74%) |
Jul 05, 2013 | 13.20 | 13.35 | 12.71 | 13.23 | 0 | +0.23(+1.77%) |
Jul 03, 2013 | 13.25 | 13.25 | 12.76 | 13.00 | 0 | -0.19(-1.44%) |
Jul 02, 2013 | 13.52 | 13.80 | 12.90 | 13.19 | 0 | -0.51(-3.72%) |
Jul 01, 2013 | 14.25 | 14.26 | 13.60 | 13.70 | 0 | -0.27(-1.93%) |
Jun 28, 2013 | 14.18 | 14.22 | 13.63 | 13.97 | 1,140,002 | -0.53(-3.66%) |
Jun 26, 2013 | 15.22 | 15.22 | 14.35 | 14.50 | 0 | -0.41(-2.75%) |
Jun 25, 2013 | 14.80 | 15.13 | 14.71 | 14.91 | 0 | +0.64(+4.48%) |
Jun 24, 2013 | 15.41 | 15.65 | 14.20 | 14.27 | 0 | -1.73(-10.81%) |