Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	26.42	26.59	25.90	25.95	125,962	-0.36(-1.37%)
Apr 27, 2007	25.38	26.95	25.38	26.31	369,042	+0.91(+3.58%)
Apr 26, 2007	25.63	25.76	25.36	25.40	82,600	-0.40(-1.55%)
Apr 25, 2007	25.86	26.24	25.76	25.80	68,118	+0.07(+0.27%)
Apr 24, 2007	26.13	26.13	25.71	25.73	63,624	-0.32(-1.23%)
Apr 23, 2007	26.26	26.68	26.01	26.05	69,437	-0.40(-1.51%)
Apr 20, 2007	27.05	27.11	26.03	26.45	170,050	-0.17(-0.64%)
Apr 19, 2007	26.56	26.76	26.06	26.62	128,419	-0.16(-0.60%)
Apr 18, 2007	27.21	27.30	26.75	26.78	105,836	-0.50(-1.83%)
Apr 17, 2007	27.48	27.59	27.20	27.28	126,183	-0.23(-0.84%)
Apr 16, 2007	27.11	27.51	26.80	27.51	197,337	+0.49(+1.81%)
Apr 13, 2007	26.15	27.10	26.00	27.02	169,986	+1.04(+4.00%)
Apr 12, 2007	25.61	27.08	25.61	25.98	218,904	+0.23(+0.89%)
Apr 11, 2007	25.72	26.34	25.52	25.75	122,873	+0.09(+0.35%)
Apr 10, 2007	26.37	26.37	25.56	25.66	106,368	-0.55(-2.10%)
Apr 09, 2007	25.88	26.41	25.54	26.21	114,057	+0.50(+1.94%)
Apr 05, 2007	25.68	26.00	25.47	25.71	61,419	-0.04(-0.16%)
Apr 04, 2007	25.80	26.00	25.62	25.75	192,874	-0.07(-0.29%)
Apr 03, 2007	26.33	26.51	25.75	25.82	245,001	-0.50(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.