Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	10.02	10.33	9.530	9.530	321,148	-0.42(-4.22%)
Apr 29, 2010	9.660	9.990	9.610	9.950	197,461	+0.35(+3.65%)
Apr 28, 2010	9.660	9.800	9.520	9.600	107,458	-0.02(-0.21%)
Apr 27, 2010	9.800	10.00	9.520	9.620	237,209	-0.20(-2.04%)
Apr 26, 2010	9.270	10.00	9.050	9.820	573,584	+0.51(+5.48%)
Apr 23, 2010	9.860	9.930	9.220	9.310	281,339	-0.58(-5.86%)
Apr 22, 2010	8.010	10.16	7.880	9.890	809,057	+1.83(+22.70%)
Apr 21, 2010	8.010	8.180	7.890	8.060	237,746	+0.23(+2.94%)
Apr 20, 2010	7.790	8.080	7.780	7.830	116,454	+0.10(+1.29%)
Apr 19, 2010	7.910	7.970	7.550	7.730	626,220	-0.24(-3.01%)
Apr 16, 2010	8.310	8.490	7.871	7.970	319,779	-0.34(-4.09%)
Apr 15, 2010	8.280	8.570	8.070	8.310	400,526	+0.05(+0.61%)
Apr 14, 2010	7.980	8.270	7.940	8.260	198,700	+0.30(+3.77%)
Apr 13, 2010	7.940	7.980	7.755	7.960	222,631	-0.02(-0.25%)
Apr 12, 2010	7.880	8.050	7.820	7.980	102,144	+0.14(+1.79%)
Apr 09, 2010	7.850	7.970	7.760	7.840	74,303	+0.01(+0.13%)
Apr 08, 2010	7.850	7.965	7.700	7.830	122,961	-0.02(-0.25%)
Apr 07, 2010	7.930	8.080	7.730	7.850	212,630	+0.01(+0.13%)
Apr 06, 2010	8.050	8.080	7.840	7.840	147,553	-0.24(-2.97%)
Apr 05, 2010	7.860	8.100	7.800	8.080	189,236	+0.24(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.